Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.2542 USDT |
80.0781 |
2.1000 USDT |
2.1000 USDT |
2.4400 USDT |
2.4400 USDT |
| 2021-11-18 |
2.1000 USDT |
458.7551 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-11-17 |
2.2671 USDT |
32.0266 |
2.2400 USDT |
2.2300 USDT |
2.4500 USDT |
2.4500 USDT |
| 2021-11-16 |
2.2081 USDT |
1,465.8470 |
2.2050 USDT |
2.1520 USDT |
2.4500 USDT |
2.2200 USDT |
| 2021-11-15 |
2.7210 USDT |
19,194.2311 |
2.0751 USDT |
2.0000 USDT |
4.4000 USDT |
2.1500 USDT |
| 2021-11-14 |
4.6000 USDT |
0.6246 |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2021-11-11 |
3.0663 USDT |
8,205.2966 |
2.1547 USDT |
1.2200 USDT |
5.4800 USDT |
2.0000 USDT |
| 2021-11-10 |
2.3489 USDT |
132.5764 |
2.3573 USDT |
2.1547 USDT |
2.3573 USDT |
2.1547 USDT |
| 2021-11-09 |
2.3574 USDT |
0.4666 |
2.3574 USDT |
2.3574 USDT |
2.3574 USDT |
2.3574 USDT |
| 2021-11-08 |
2.3008 USDT |
9.5313 |
2.2095 USDT |
2.1547 USDT |
2.3574 USDT |
2.3574 USDT |
| 2021-11-07 |
2.3550 USDT |
6.7191 |
2.3740 USDT |
2.2095 USDT |
2.3740 USDT |
2.3740 USDT |
| 2021-11-05 |
2.4068 USDT |
0.9162 |
2.4068 USDT |
2.4068 USDT |
2.4068 USDT |
2.4068 USDT |
| 2021-11-04 |
2.3781 USDT |
59.6956 |
2.3407 USDT |
2.3050 USDT |
2.5468 USDT |
2.5468 USDT |
| 2021-11-03 |
2.3834 USDT |
110.3109 |
2.3830 USDT |
2.3830 USDT |
2.4132 USDT |
2.4132 USDT |
| 2021-11-02 |
2.3532 USDT |
2,161.3455 |
2.3532 USDT |
2.3532 USDT |
2.3876 USDT |
2.3532 USDT |
| 2021-11-01 |
2.3017 USDT |
192.8855 |
2.3018 USDT |
2.2500 USDT |
2.3532 USDT |
2.2500 USDT |
| 2021-10-31 |
2.5094 USDT |
442.5776 |
2.5625 USDT |
2.3662 USDT |
2.6471 USDT |
2.3662 USDT |
| 2021-10-30 |
2.3441 USDT |
80.7410 |
2.3188 USDT |
2.2500 USDT |
2.4736 USDT |
2.4736 USDT |
| 2021-10-29 |
2.2397 USDT |
40.0633 |
2.3327 USDT |
2.1135 USDT |
3.0000 USDT |
2.2500 USDT |
| 2021-10-27 |
2.0141 USDT |
946.8806 |
2.0000 USDT |
1.9950 USDT |
2.0500 USDT |
2.0500 USDT |
| 2021-10-26 |
1.9104 USDT |
662.8926 |
1.9111 USDT |
1.8863 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-10-25 |
1.8771 USDT |
42.8902 |
1.8662 USDT |
1.8643 USDT |
2.0000 USDT |
1.8982 USDT |
| 2021-10-24 |
1.8487 USDT |
235.2438 |
1.8725 USDT |
1.6989 USDT |
1.8725 USDT |
1.6989 USDT |
| 2021-10-23 |
1.8174 USDT |
10.6801 |
1.8084 USDT |
1.8084 USDT |
1.8496 USDT |
1.8299 USDT |
| 2021-10-22 |
1.8000 USDT |
159.0000 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-10-21 |
1.8029 USDT |
36.4155 |
1.7822 USDT |
1.7000 USDT |
1.8688 USDT |
1.7000 USDT |
| 2021-10-20 |
1.8278 USDT |
730.1092 |
1.8000 USDT |
1.7822 USDT |
2.4700 USDT |
1.8742 USDT |
| 2021-10-19 |
2.8660 USDT |
46,888.2246 |
2.4390 USDT |
1.3100 USDT |
4.8000 USDT |
1.7822 USDT |
| 2021-10-18 |
2.1894 USDT |
576.5551 |
2.0000 USDT |
2.0000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-15 |
1.5100 USDT |
7.5547 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-09-25 |
1.5100 USDT |
79.3988 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-09-24 |
1.6025 USDT |
216.7052 |
1.6030 USDT |
1.6025 USDT |
1.6030 USDT |
1.6025 USDT |
| 2021-09-20 |
2.1072 USDT |
63.1396 |
1.9300 USDT |
1.6100 USDT |
2.1375 USDT |
1.6100 USDT |
| 2021-09-19 |
1.6706 USDT |
7.1121 |
1.9300 USDT |
1.6500 USDT |
1.9300 USDT |
1.6500 USDT |
| 2021-09-17 |
1.6964 USDT |
35.5191 |
1.7662 USDT |
1.6726 USDT |
1.8240 USDT |
1.6726 USDT |
| 2021-09-16 |
1.7316 USDT |
66.6533 |
1.7327 USDT |
1.6350 USDT |
1.7762 USDT |
1.7762 USDT |
| 2021-09-15 |
1.7624 USDT |
9.0970 |
1.7762 USDT |
1.6025 USDT |
1.9499 USDT |
1.7762 USDT |
| 2021-09-14 |
1.7423 USDT |
10.4826 |
1.7762 USDT |
1.6068 USDT |
1.9499 USDT |
1.7762 USDT |
| 2021-09-13 |
1.6417 USDT |
225.4431 |
1.6750 USDT |
1.5995 USDT |
1.9499 USDT |
1.9499 USDT |
| 2021-09-12 |
1.6112 USDT |
566.9148 |
1.7508 USDT |
1.5100 USDT |
1.8108 USDT |
1.7574 USDT |
| 2021-09-11 |
1.7435 USDT |
5.9613 |
1.7508 USDT |
1.7094 USDT |
1.7508 USDT |
1.7508 USDT |
| 2021-09-10 |
1.8973 USDT |
226.5316 |
1.7632 USDT |
1.7010 USDT |
1.9499 USDT |
1.7177 USDT |
| 2021-09-09 |
1.7413 USDT |
109.5081 |
1.7094 USDT |
1.6845 USDT |
1.9499 USDT |
1.7400 USDT |
| 2021-09-08 |
1.7154 USDT |
556.0663 |
1.7182 USDT |
1.6845 USDT |
1.8163 USDT |
1.7508 USDT |
| 2021-09-07 |
1.7458 USDT |
101.0223 |
1.8140 USDT |
1.6942 USDT |
1.8749 USDT |
1.7721 USDT |
| 2021-09-06 |
1.8880 USDT |
37.7920 |
1.8949 USDT |
1.8475 USDT |
1.8957 USDT |
1.8749 USDT |
| 2021-09-05 |
1.8616 USDT |
32.4008 |
1.8633 USDT |
1.8000 USDT |
1.9265 USDT |
1.8949 USDT |
| 2021-09-04 |
1.8800 USDT |
69.3532 |
1.8633 USDT |
1.8000 USDT |
1.9295 USDT |
1.9265 USDT |
| 2021-09-03 |
1.8533 USDT |
31.3064 |
1.8475 USDT |
1.8000 USDT |
1.9898 USDT |
1.8000 USDT |
| 2021-09-02 |
1.8933 USDT |
17.2131 |
1.9265 USDT |
1.8474 USDT |
2.0531 USDT |
1.8474 USDT |