Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-26 |
2.0000 USDT |
104.1654 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2022-01-24 |
2.0000 USDT |
0.6000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2022-01-22 |
2.1751 USDT |
58.8664 |
2.0905 USDT |
2.0905 USDT |
2.5000 USDT |
2.5000 USDT |
2022-01-15 |
2.1700 USDT |
8.3665 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2022-01-13 |
2.1700 USDT |
4.6083 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2022-01-12 |
2.1715 USDT |
3.3617 |
2.1712 USDT |
2.1628 USDT |
2.1796 USDT |
2.1796 USDT |
2022-01-11 |
2.1565 USDT |
104.2467 |
2.1800 USDT |
2.1200 USDT |
2.1800 USDT |
2.1600 USDT |
2022-01-10 |
2.0802 USDT |
1,739.4868 |
2.0800 USDT |
2.0800 USDT |
2.1200 USDT |
2.0950 USDT |
2022-01-09 |
2.0850 USDT |
0.8051 |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2022-01-07 |
2.1770 USDT |
673.1327 |
2.1770 USDT |
2.1500 USDT |
2.1770 USDT |
2.1500 USDT |
2022-01-05 |
2.4285 USDT |
9.8303 |
2.2987 USDT |
2.2500 USDT |
2.4450 USDT |
2.4450 USDT |
2022-01-02 |
2.3475 USDT |
0.5369 |
2.3475 USDT |
2.3475 USDT |
2.3475 USDT |
2.3475 USDT |
2022-01-01 |
2.4450 USDT |
4.0900 |
2.4450 USDT |
2.4450 USDT |
2.4450 USDT |
2.4450 USDT |
2021-12-30 |
2.3521 USDT |
2.0918 |
2.2987 USDT |
2.2987 USDT |
2.4450 USDT |
2.4450 USDT |
2021-12-29 |
2.2987 USDT |
0.4946 |
2.2987 USDT |
2.2987 USDT |
2.2987 USDT |
2.2987 USDT |
2021-12-28 |
2.3765 USDT |
2.3105 |
2.3789 USDT |
2.2578 USDT |
2.5000 USDT |
2.3789 USDT |
2021-12-27 |
2.1812 USDT |
612.9289 |
2.5000 USDT |
2.1770 USDT |
2.5000 USDT |
2.3789 USDT |
2021-12-25 |
2.4000 USDT |
0.4583 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2021-12-24 |
2.4394 USDT |
1.5259 |
2.4394 USDT |
2.4394 USDT |
2.4394 USDT |
2.4394 USDT |
2021-12-23 |
2.3718 USDT |
10.7866 |
2.4176 USDT |
2.1770 USDT |
2.4176 USDT |
2.4176 USDT |
2021-12-22 |
2.4091 USDT |
1.7330 |
2.3832 USDT |
2.3832 USDT |
2.4176 USDT |
2.4176 USDT |
2021-12-21 |
2.2990 USDT |
9.3892 |
2.3933 USDT |
2.2800 USDT |
2.4176 USDT |
2.4176 USDT |
2021-12-20 |
2.3573 USDT |
1,455.3680 |
2.3057 USDT |
2.3057 USDT |
2.4181 USDT |
2.3805 USDT |
2021-12-19 |
2.3965 USDT |
61.0616 |
2.3965 USDT |
2.3965 USDT |
2.3988 USDT |
2.3988 USDT |
2021-12-18 |
2.4071 USDT |
0.9290 |
2.4145 USDT |
2.3989 USDT |
2.4145 USDT |
2.3989 USDT |
2021-12-17 |
2.3512 USDT |
2.7897 |
2.3771 USDT |
2.3273 USDT |
2.3771 USDT |
2.3703 USDT |
2021-12-16 |
2.3671 USDT |
0.5425 |
2.3671 USDT |
2.3671 USDT |
2.3671 USDT |
2.3671 USDT |
2021-12-15 |
2.4072 USDT |
36.5806 |
2.3107 USDT |
2.3107 USDT |
2.5000 USDT |
2.3936 USDT |
2021-12-14 |
2.3468 USDT |
4.5014 |
2.3255 USDT |
2.3255 USDT |
2.3991 USDT |
2.3621 USDT |
2021-12-13 |
2.3310 USDT |
1.7825 |
2.4687 USDT |
2.2500 USDT |
2.4687 USDT |
2.3320 USDT |
2021-12-11 |
2.1770 USDT |
5.1310 |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2.1770 USDT |
2021-12-08 |
2.2839 USDT |
212.0987 |
2.5000 USDT |
2.1770 USDT |
2.5000 USDT |
2.1770 USDT |
2021-12-07 |
2.4896 USDT |
83.5287 |
2.4500 USDT |
2.4500 USDT |
2.5812 USDT |
2.4500 USDT |
2021-12-06 |
2.5402 USDT |
4.9089 |
2.4762 USDT |
2.4762 USDT |
2.5999 USDT |
2.5249 USDT |
2021-12-05 |
2.5117 USDT |
32.9240 |
2.5650 USDT |
2.5017 USDT |
2.5859 USDT |
2.5687 USDT |
2021-12-04 |
2.6638 USDT |
2,858.2105 |
2.6472 USDT |
2.6349 USDT |
2.7000 USDT |
2.7000 USDT |
2021-12-03 |
2.8016 USDT |
80.6461 |
2.8335 USDT |
2.6677 USDT |
2.8970 USDT |
2.6677 USDT |
2021-12-02 |
2.8589 USDT |
28.1426 |
2.8976 USDT |
2.7635 USDT |
2.8976 USDT |
2.8600 USDT |
2021-12-01 |
3.2577 USDT |
123.2371 |
2.8500 USDT |
2.8500 USDT |
3.9900 USDT |
2.9625 USDT |
2021-11-30 |
2.8690 USDT |
14.2733 |
2.8785 USDT |
2.8468 USDT |
2.8785 USDT |
2.8468 USDT |
2021-11-29 |
2.8785 USDT |
2.7958 |
2.8785 USDT |
2.8785 USDT |
2.8785 USDT |
2.8785 USDT |
2021-11-28 |
2.8045 USDT |
103.1455 |
2.6901 USDT |
2.6901 USDT |
2.8066 USDT |
2.8066 USDT |
2021-11-27 |
2.9377 USDT |
7.2170 |
3.0027 USDT |
2.6349 USDT |
3.2233 USDT |
2.8555 USDT |
2021-11-26 |
2.7283 USDT |
163.0234 |
3.2234 USDT |
2.6901 USDT |
3.2234 USDT |
2.8556 USDT |
2021-11-25 |
3.1883 USDT |
77.7686 |
2.6349 USDT |
2.6349 USDT |
3.4000 USDT |
3.4000 USDT |
2021-11-24 |
2.6947 USDT |
1,277.7157 |
2.5300 USDT |
2.5300 USDT |
2.7000 USDT |
2.6349 USDT |
2021-11-23 |
2.5709 USDT |
2,005.6310 |
2.5710 USDT |
2.5500 USDT |
2.6400 USDT |
2.6200 USDT |
2021-11-22 |
2.4689 USDT |
2,220.0094 |
2.6000 USDT |
2.4000 USDT |
2.7100 USDT |
2.7100 USDT |
2021-11-21 |
2.5172 USDT |
53.2140 |
2.4500 USDT |
2.4350 USDT |
3.2000 USDT |
3.2000 USDT |
2021-11-20 |
2.6975 USDT |
2,903.4014 |
2.4889 USDT |
2.4500 USDT |
3.6600 USDT |
2.4500 USDT |