Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2021-06-13 0.8200 USDT 4.6211 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2021-06-12 0.8200 USDT 3.4410 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2021-06-02 1.1200 USDT 17.8571 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2021-05-30 1.1200 USDT 8.0357 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2021-05-29 1.1493 USDT 49.6683 1.1781 USDT 1.1200 USDT 1.2362 USDT 1.1200 USDT
2021-05-28 1.1150 USDT 398.4621 1.1120 USDT 1.1120 USDT 1.2314 USDT 1.2314 USDT
2021-05-27 1.4300 USDT 209.7902 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4300 USDT
2021-05-26 1.4300 USDT 2.2510 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4300 USDT
2021-05-25 1.4300 USDT 17.8601 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4300 USDT
2021-05-24 0.9712 USDT 86.5579 1.4300 USDT 0.5169 USDT 1.4300 USDT 0.5200 USDT
2021-05-23 0.8498 USDT 68.4873 0.9650 USDT 0.5000 USDT 0.9650 USDT 0.5000 USDT
2021-05-22 1.4399 USDT 16.9928 1.4399 USDT 1.4399 USDT 1.4399 USDT 1.4399 USDT
2021-05-21 0.6918 USDT 295.3584 0.9310 USDT 0.4610 USDT 0.9310 USDT 0.4610 USDT
2021-05-20 0.9525 USDT 487.7008 1.1237 USDT 0.9310 USDT 1.4399 USDT 1.4399 USDT
2021-05-19 1.1864 USDT 181.5899 1.1822 USDT 1.1400 USDT 1.3274 USDT 1.1400 USDT
2021-05-18 1.2900 USDT 26.4823 1.4399 USDT 1.1400 USDT 1.4399 USDT 1.1400 USDT
2021-05-17 1.2465 USDT 183.9476 1.2686 USDT 1.2000 USDT 1.2686 USDT 1.2000 USDT
2021-05-16 1.3691 USDT 142.0894 1.3257 USDT 1.3007 USDT 1.4684 USDT 1.3971 USDT
2021-05-15 1.4866 USDT 854.6253 1.3665 USDT 1.2686 USDT 1.4970 USDT 1.4381 USDT
2021-05-14 1.4826 USDT 16.2256 1.3665 USDT 1.3665 USDT 1.4970 USDT 1.4970 USDT
2021-05-13 1.1618 USDT 40.5041 1.1450 USDT 1.1400 USDT 1.3369 USDT 1.2360 USDT
2021-05-12 1.4377 USDT 270.1534 1.4293 USDT 1.4293 USDT 1.5279 USDT 1.4293 USDT
2021-05-11 1.3610 USDT 685.2425 1.1400 USDT 1.1400 USDT 1.5279 USDT 1.4188 USDT
2021-05-10 1.5189 USDT 293.8542 1.5279 USDT 1.1000 USDT 1.5279 USDT 1.1000 USDT
2021-05-09 1.4451 USDT 151.5370 1.5664 USDT 1.3730 USDT 1.5664 USDT 1.4083 USDT
2021-05-08 1.5396 USDT 228.2699 1.4508 USDT 1.4100 USDT 1.5550 USDT 1.4100 USDT
2021-05-07 1.4255 USDT 113.0684 1.4825 USDT 1.4100 USDT 1.6130 USDT 1.4100 USDT
2021-05-06 1.5321 USDT 22.0219 1.6162 USDT 1.4100 USDT 1.6162 USDT 1.5172 USDT
2021-05-05 1.6036 USDT 24.1896 1.6456 USDT 1.5369 USDT 1.7000 USDT 1.6456 USDT
2021-05-04 1.6762 USDT 401.6993 1.8800 USDT 1.4100 USDT 1.8800 USDT 1.4100 USDT
2021-05-03 1.8141 USDT 572.8498 1.4750 USDT 1.4750 USDT 1.8800 USDT 1.7478 USDT
2021-05-02 1.4299 USDT 230.2303 1.3730 USDT 1.3730 USDT 1.4750 USDT 1.4750 USDT
2021-05-01 1.3730 USDT 149.7522 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2021-04-30 1.3570 USDT 132.5138 1.2420 USDT 1.2420 USDT 1.3730 USDT 1.3730 USDT
2021-04-29 1.3730 USDT 350.3879 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2021-04-28 1.3061 USDT 370.2910 1.3155 USDT 1.2295 USDT 1.3155 USDT 1.2295 USDT
2021-04-27 1.0000 USDT 291.6702 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-04-26 1.0000 USDT 34.5242 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-04-25 1.1100 USDT 1.8018 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2021-04-23 0.9922 USDT 9.6366 1.1100 USDT 0.9800 USDT 1.1100 USDT 0.9800 USDT
2021-04-21 1.1100 USDT 224.3989 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2021-04-20 0.9945 USDT 131.2008 1.1100 USDT 0.9800 USDT 1.1100 USDT 0.9800 USDT
2021-04-19 1.1100 USDT 99.1821 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2021-04-18 1.0917 USDT 332.2740 1.1100 USDT 1.0013 USDT 1.3470 USDT 1.1100 USDT
2021-04-17 1.3439 USDT 537.4140 1.3078 USDT 1.3078 USDT 1.3478 USDT 1.3470 USDT
2021-04-16 1.1100 USDT 4.7506 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2021-04-14 1.1100 USDT 385.7519 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2021-04-12 1.2150 USDT 70.9592 1.2654 USDT 1.2114 USDT 1.2654 USDT 1.2114 USDT
2021-04-11 1.1388 USDT 612.0183 1.3478 USDT 1.1100 USDT 1.3478 USDT 1.1100 USDT
2021-04-10 1.1100 USDT 49.9375 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT