Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.4286 USDT |
0.1892 |
1.4286 USDT |
1.4286 USDT |
1.4286 USDT |
1.4286 USDT |
| 2022-06-11 |
1.3095 USDT |
6.2816 |
1.4286 USDT |
1.2100 USDT |
1.4286 USDT |
1.2100 USDT |
| 2022-06-04 |
1.2789 USDT |
1.3853 |
1.3000 USDT |
1.2500 USDT |
1.3000 USDT |
1.2500 USDT |
| 2022-05-25 |
1.5210 USDT |
1.9971 |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-05-24 |
1.5286 USDT |
0.6600 |
1.5286 USDT |
1.5286 USDT |
1.5286 USDT |
1.5286 USDT |
| 2022-05-23 |
1.5374 USDT |
42.2104 |
1.2100 USDT |
1.2100 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-05-20 |
1.2892 USDT |
6.2000 |
1.3500 USDT |
1.2100 USDT |
1.3500 USDT |
1.2100 USDT |
| 2022-05-07 |
1.5270 USDT |
5.4883 |
1.7500 USDT |
1.2600 USDT |
1.8062 USDT |
1.2600 USDT |
| 2022-05-04 |
1.4608 USDT |
30.1827 |
1.7500 USDT |
1.2504 USDT |
1.7500 USDT |
1.2504 USDT |
| 2022-04-29 |
1.8318 USDT |
9.7468 |
1.8500 USDT |
1.7500 USDT |
1.8500 USDT |
1.7500 USDT |
| 2022-04-28 |
1.8500 USDT |
21.4566 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-04-20 |
1.9797 USDT |
48.1030 |
1.9850 USDT |
1.8500 USDT |
1.9850 USDT |
1.8500 USDT |
| 2022-04-18 |
2.0209 USDT |
8.4944 |
2.0000 USDT |
1.8480 USDT |
2.5000 USDT |
1.9000 USDT |
| 2022-04-16 |
2.0000 USDT |
1.3875 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-15 |
1.8970 USDT |
1.9000 |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2022-04-14 |
1.8373 USDT |
5.1374 |
1.9246 USDT |
1.7500 USDT |
1.9246 USDT |
1.7500 USDT |
| 2022-04-07 |
1.8211 USDT |
3.4092 |
1.7500 USDT |
1.7500 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-06 |
1.9964 USDT |
9.9389 |
2.1358 USDT |
1.8500 USDT |
2.1358 USDT |
1.9452 USDT |
| 2022-04-04 |
2.1712 USDT |
35.7066 |
2.0955 USDT |
2.0869 USDT |
2.2500 USDT |
2.0869 USDT |
| 2022-04-03 |
2.0343 USDT |
6.4405 |
1.9385 USDT |
1.9385 USDT |
2.0453 USDT |
2.0170 USDT |
| 2022-03-31 |
2.0358 USDT |
57.9941 |
1.9800 USDT |
1.7500 USDT |
2.0955 USDT |
1.9727 USDT |
| 2022-03-27 |
1.9800 USDT |
0.6809 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-26 |
1.9722 USDT |
96.3527 |
1.9800 USDT |
1.6765 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-24 |
1.9688 USDT |
3.4310 |
1.9800 USDT |
1.9562 USDT |
1.9800 USDT |
1.9562 USDT |
| 2022-03-23 |
1.8739 USDT |
299.7621 |
1.9800 USDT |
1.7266 USDT |
1.9800 USDT |
1.7266 USDT |
| 2022-03-22 |
1.9739 USDT |
197.0819 |
1.9800 USDT |
1.5000 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-20 |
1.9732 USDT |
162.5453 |
1.9519 USDT |
1.9513 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-19 |
1.5732 USDT |
13.4503 |
1.9228 USDT |
1.4823 USDT |
1.9228 USDT |
1.4823 USDT |
| 2022-03-18 |
1.9041 USDT |
8.4582 |
1.9041 USDT |
1.9041 USDT |
1.9041 USDT |
1.9041 USDT |
| 2022-03-17 |
1.5324 USDT |
4.5176 |
1.9041 USDT |
1.2500 USDT |
1.9041 USDT |
1.2500 USDT |
| 2022-03-16 |
1.7590 USDT |
4.5783 |
1.8939 USDT |
1.5000 USDT |
1.9041 USDT |
1.5000 USDT |
| 2022-03-12 |
1.7840 USDT |
294.8147 |
1.8500 USDT |
1.7583 USDT |
1.8500 USDT |
1.8302 USDT |
| 2022-02-25 |
1.8750 USDT |
19.4870 |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
| 2022-02-22 |
2.2500 USDT |
4.5423 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-02-18 |
2.2500 USDT |
0.4489 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-02-15 |
2.0552 USDT |
109.9487 |
2.0552 USDT |
2.0552 USDT |
2.0552 USDT |
2.0552 USDT |
| 2022-02-14 |
1.9909 USDT |
158.3222 |
2.0000 USDT |
1.9909 USDT |
2.0000 USDT |
1.9909 USDT |
| 2022-02-11 |
2.0446 USDT |
1.2000 |
2.0446 USDT |
2.0446 USDT |
2.0446 USDT |
2.0446 USDT |
| 2022-02-10 |
2.0624 USDT |
360.4725 |
2.0748 USDT |
2.0300 USDT |
2.0996 USDT |
2.0996 USDT |
| 2022-02-09 |
2.0989 USDT |
1.0150 |
2.0967 USDT |
2.0967 USDT |
2.1012 USDT |
2.1012 USDT |
| 2022-02-08 |
2.0671 USDT |
17.7501 |
2.0622 USDT |
2.0000 USDT |
2.1012 USDT |
2.0933 USDT |
| 2022-02-07 |
2.0882 USDT |
2.2990 |
2.0923 USDT |
2.0681 USDT |
2.1002 USDT |
2.1002 USDT |
| 2022-02-06 |
2.0384 USDT |
1.6460 |
2.0186 USDT |
2.0186 USDT |
2.0681 USDT |
2.0681 USDT |
| 2022-02-05 |
2.0485 USDT |
11.5993 |
2.0525 USDT |
2.0424 USDT |
2.0538 USDT |
2.0538 USDT |
| 2022-02-04 |
2.0191 USDT |
29.5524 |
2.0255 USDT |
2.0048 USDT |
2.0290 USDT |
2.0290 USDT |
| 2022-02-02 |
2.0093 USDT |
24.3135 |
2.0087 USDT |
2.0000 USDT |
2.0299 USDT |
2.0299 USDT |
| 2022-02-01 |
2.0316 USDT |
35.4917 |
2.0353 USDT |
2.0159 USDT |
2.0353 USDT |
2.0319 USDT |
| 2022-01-31 |
2.0364 USDT |
32.6188 |
2.1744 USDT |
1.9960 USDT |
2.2059 USDT |
2.0179 USDT |
| 2022-01-30 |
2.0125 USDT |
4.7657 |
2.1263 USDT |
2.0000 USDT |
2.1263 USDT |
2.0000 USDT |
| 2022-01-28 |
1.8770 USDT |
36.7948 |
1.9860 USDT |
1.7500 USDT |
1.9970 USDT |
1.9910 USDT |