Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2021-08-25 2.1398 USDT 25.2129 2.1446 USDT 2.0818 USDT 2.2493 USDT 2.2493 USDT
2021-08-24 2.2093 USDT 31.5529 2.0631 USDT 2.0631 USDT 2.2544 USDT 2.2493 USDT
2021-08-23 2.0949 USDT 36.9920 2.1173 USDT 2.0564 USDT 2.3000 USDT 2.0631 USDT
2021-08-22 2.1296 USDT 87.2261 2.0730 USDT 1.9413 USDT 2.3000 USDT 2.0552 USDT
2021-08-21 2.1235 USDT 169.3503 2.1000 USDT 2.0730 USDT 2.2470 USDT 2.1190 USDT
2021-08-20 2.2146 USDT 262.5897 2.1973 USDT 2.1297 USDT 2.4000 USDT 2.1297 USDT
2021-08-19 2.1008 USDT 126.4083 2.0477 USDT 1.8855 USDT 2.3000 USDT 2.1865 USDT
2021-08-18 2.1220 USDT 780.9276 2.3000 USDT 1.9100 USDT 2.3000 USDT 2.1558 USDT
2021-08-17 2.1043 USDT 24.7834 2.0044 USDT 2.0044 USDT 2.2318 USDT 2.0840 USDT
2021-08-16 1.9730 USDT 54.8935 2.3000 USDT 1.9362 USDT 2.3000 USDT 1.9362 USDT
2021-08-15 2.2246 USDT 17.5577 2.2915 USDT 2.0954 USDT 2.3000 USDT 2.2318 USDT
2021-08-14 2.1905 USDT 47.1314 1.7232 USDT 1.7232 USDT 2.2550 USDT 2.2100 USDT
2021-08-13 2.0922 USDT 549.0201 1.9687 USDT 1.9156 USDT 2.2198 USDT 2.2100 USDT
2021-08-12 1.8629 USDT 11.2595 1.9587 USDT 1.8156 USDT 1.9687 USDT 1.9687 USDT
2021-08-11 1.9377 USDT 63.5094 1.8681 USDT 1.7232 USDT 1.9800 USDT 1.9800 USDT
2021-08-10 1.7411 USDT 247.0475 1.8222 USDT 1.6845 USDT 1.8681 USDT 1.8681 USDT
2021-08-09 1.7401 USDT 208.5297 1.8412 USDT 1.6845 USDT 1.8681 USDT 1.8308 USDT
2021-08-08 1.8386 USDT 22.9655 1.8543 USDT 1.7724 USDT 1.9800 USDT 1.8681 USDT
2021-08-07 1.8688 USDT 4.0983 1.9362 USDT 1.7724 USDT 1.9362 USDT 1.8338 USDT
2021-08-06 1.8386 USDT 13.5147 1.9362 USDT 1.7724 USDT 1.9362 USDT 1.9362 USDT
2021-08-05 1.9430 USDT 152.4387 1.9431 USDT 1.8715 USDT 1.9771 USDT 1.9771 USDT
2021-08-04 1.9878 USDT 304.2526 1.8338 USDT 1.8338 USDT 2.0000 USDT 1.9073 USDT
2021-08-03 1.8046 USDT 276.5456 1.8751 USDT 1.7724 USDT 2.1000 USDT 1.9771 USDT
2021-08-02 1.9171 USDT 809.1123 1.6800 USDT 1.5450 USDT 2.0409 USDT 2.0409 USDT
2021-08-01 1.0034 USDT 100.5652 1.0001 USDT 1.0001 USDT 1.4950 USDT 1.4950 USDT
2021-07-31 1.6415 USDT 335.6963 1.5000 USDT 1.0001 USDT 1.6838 USDT 1.0001 USDT
2021-07-28 1.6152 USDT 532.8171 1.0000 USDT 1.0000 USDT 1.9555 USDT 1.0000 USDT
2021-07-27 1.5622 USDT 1,306.4917 1.4300 USDT 1.1542 USDT 1.8999 USDT 1.1542 USDT
2021-07-26 1.4300 USDT 196.6847 1.4300 USDT 1.4300 USDT 1.4300 USDT 1.4300 USDT
2021-07-20 1.0584 USDT 16.5797 1.1708 USDT 1.0000 USDT 1.1708 USDT 1.0640 USDT
2021-07-19 1.0112 USDT 94.2407 0.8959 USDT 0.8959 USDT 1.0302 USDT 1.0302 USDT
2021-07-18 1.0000 USDT 13.6118 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-07-17 0.9638 USDT 149.1730 1.1083 USDT 0.9169 USDT 1.1083 USDT 1.0000 USDT
2021-07-16 1.1030 USDT 11.8580 1.1334 USDT 1.0759 USDT 1.1334 USDT 1.0759 USDT
2021-07-06 0.9169 USDT 34.0000 0.9169 USDT 0.9169 USDT 0.9169 USDT 0.9169 USDT
2021-07-05 0.9439 USDT 8.8303 0.9439 USDT 0.9439 USDT 0.9439 USDT 0.9439 USDT
2021-07-04 1.0184 USDT 2.0416 1.0184 USDT 1.0184 USDT 1.0184 USDT 1.0184 USDT
2021-07-03 1.0184 USDT 4.0770 1.0184 USDT 1.0184 USDT 1.0184 USDT 1.0184 USDT
2021-07-02 0.9359 USDT 5.9280 0.9359 USDT 0.9359 USDT 0.9359 USDT 0.9359 USDT
2021-07-01 0.9628 USDT 51.2941 0.9717 USDT 0.9169 USDT 1.0000 USDT 0.9731 USDT
2021-06-30 0.9496 USDT 25.6222 0.8959 USDT 0.8959 USDT 0.9717 USDT 0.9717 USDT
2021-06-29 0.9717 USDT 6.0169 0.9717 USDT 0.9717 USDT 0.9717 USDT 0.9717 USDT
2021-06-28 0.9717 USDT 4.4255 0.9717 USDT 0.9717 USDT 0.9717 USDT 0.9717 USDT
2021-06-27 0.9549 USDT 5.4142 0.9717 USDT 0.8959 USDT 0.9717 USDT 0.8959 USDT
2021-06-26 0.9142 USDT 6.3326 0.9717 USDT 0.8959 USDT 0.9717 USDT 0.8959 USDT
2021-06-25 0.9628 USDT 14.2020 0.9717 USDT 0.8959 USDT 0.9717 USDT 0.8959 USDT
2021-06-23 0.9717 USDT 1.5170 0.9717 USDT 0.9717 USDT 0.9717 USDT 0.9717 USDT
2021-06-22 0.8919 USDT 212.5462 0.8925 USDT 0.8200 USDT 0.8925 USDT 0.8200 USDT
2021-06-21 0.9502 USDT 669.4817 1.0778 USDT 0.8200 USDT 1.0778 USDT 0.8200 USDT
2021-06-19 1.0789 USDT 12.5728 1.0778 USDT 1.0778 USDT 1.0884 USDT 1.0778 USDT