Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GEEQ
123...910
Date Price Volume Open Low High Close
2022-01-16 0.7470 USDT 4,247.6529 0.8395 USDT 0.7080 USDT 0.8821 USDT 0.7400 USDT
2022-01-15 0.8455 USDT 18.8917 0.8521 USDT 0.8424 USDT 0.8521 USDT 0.8424 USDT
2022-01-14 0.8521 USDT 1.2429 0.8569 USDT 0.8521 USDT 0.8569 USDT 0.8521 USDT
2022-01-13 0.8228 USDT 151.5351 0.8594 USDT 0.7839 USDT 0.8594 USDT 0.8195 USDT
2022-01-12 0.8763 USDT 4,429.4014 1.0485 USDT 0.8292 USDT 1.0485 USDT 0.8798 USDT
2022-01-11 1.0485 USDT 7.3326 1.0485 USDT 1.0485 USDT 1.0485 USDT 1.0485 USDT
2022-01-10 1.0246 USDT 1,742.7595 1.0277 USDT 0.9500 USDT 1.0277 USDT 0.9500 USDT
2022-01-09 0.9221 USDT 417.7803 0.8700 USDT 0.8700 USDT 1.0276 USDT 0.9345 USDT
2022-01-08 0.8689 USDT 53.3023 0.8900 USDT 0.8669 USDT 0.8900 USDT 0.8669 USDT
2022-01-07 0.8904 USDT 245.9281 0.8900 USDT 0.8900 USDT 0.9350 USDT 0.9350 USDT
2022-01-06 1.0146 USDT 2,201.3722 1.0553 USDT 0.9495 USDT 1.0553 USDT 0.9495 USDT
2022-01-05 1.0672 USDT 1,963.7278 1.1255 USDT 1.0553 USDT 1.1255 USDT 1.0553 USDT
2022-01-04 1.2318 USDT 1,034.9903 1.3600 USDT 1.2000 USDT 1.3600 USDT 1.2000 USDT
2022-01-03 1.3707 USDT 80.7048 1.2934 USDT 1.2934 USDT 1.3878 USDT 1.3878 USDT
2022-01-02 1.2718 USDT 264.6331 1.2572 USDT 1.2572 USDT 1.2934 USDT 1.2934 USDT
2022-01-01 1.2419 USDT 43.8580 1.2419 USDT 1.2419 USDT 1.2419 USDT 1.2419 USDT
2021-12-31 1.2993 USDT 1,858.0867 1.1238 USDT 1.1125 USDT 1.3822 USDT 1.2660 USDT
2021-12-30 0.9626 USDT 6,687.5903 1.0148 USDT 0.7481 USDT 1.1473 USDT 1.0920 USDT
2021-12-29 0.9396 USDT 1,108.9900 1.0279 USDT 0.9393 USDT 1.0279 USDT 0.9393 USDT
2021-12-28 1.0656 USDT 1,011.5231 1.0851 USDT 1.0651 USDT 1.0851 USDT 1.0651 USDT
2021-12-27 1.1314 USDT 205.1638 1.1711 USDT 1.0851 USDT 1.1711 USDT 1.0851 USDT
2021-12-26 1.0911 USDT 15.6969 1.0651 USDT 1.0651 USDT 1.1447 USDT 1.1447 USDT
2021-12-25 1.2474 USDT 2,538.4252 1.2060 USDT 1.1614 USDT 1.3514 USDT 1.1614 USDT
2021-12-24 1.3386 USDT 3,827.4956 1.2364 USDT 1.2364 USDT 1.3915 USDT 1.2961 USDT
2021-12-23 1.4313 USDT 17,670.1661 1.4518 USDT 1.1000 USDT 1.5000 USDT 1.3150 USDT
2021-12-22 1.3953 USDT 6,459.7728 0.9202 USDT 0.9202 USDT 1.8923 USDT 1.6000 USDT
2021-12-21 1.0598 USDT 11,019.5640 1.0267 USDT 0.9109 USDT 1.1000 USDT 0.9920 USDT
2021-12-20 1.0333 USDT 17,763.1790 0.9300 USDT 0.9145 USDT 1.1945 USDT 1.1000 USDT
2021-12-19 0.9355 USDT 1,179.8214 1.0100 USDT 0.9130 USDT 1.0100 USDT 0.9300 USDT
2021-12-18 0.9826 USDT 1,079.2210 1.0112 USDT 0.9822 USDT 1.0358 USDT 1.0158 USDT
2021-12-13 1.1521 USDT 3,522.0789 1.2725 USDT 1.0874 USDT 1.3076 USDT 1.0874 USDT
2021-12-12 1.2582 USDT 5,642.8220 1.1581 USDT 1.1366 USDT 1.4047 USDT 1.2725 USDT
2021-12-11 1.2676 USDT 15.1239 1.3471 USDT 1.2236 USDT 1.3471 USDT 1.2236 USDT
2021-12-10 1.2966 USDT 1,209.1271 1.3471 USDT 1.1408 USDT 1.3471 USDT 1.1408 USDT
2021-12-09 1.3700 USDT 814.4614 1.1914 USDT 1.1914 USDT 1.4089 USDT 1.2870 USDT
2021-12-08 1.1927 USDT 5.1255 1.1945 USDT 1.1905 USDT 1.1945 USDT 1.1905 USDT
2021-12-07 1.2947 USDT 5,676.2521 1.0980 USDT 0.9849 USDT 1.3739 USDT 1.3739 USDT
2021-12-06 0.9488 USDT 555.2305 1.0027 USDT 0.9476 USDT 1.0027 USDT 0.9476 USDT
2021-12-05 1.0645 USDT 3,415.2047 1.2000 USDT 0.9609 USDT 1.2000 USDT 1.1022 USDT
2021-12-04 1.2435 USDT 139.0662 1.2600 USDT 1.2000 USDT 1.2600 USDT 1.2300 USDT
2021-12-03 1.3728 USDT 203.2713 1.4179 USDT 1.2568 USDT 1.4179 USDT 1.3739 USDT
2021-12-02 1.2568 USDT 4,750.0000 1.2568 USDT 1.2568 USDT 1.2568 USDT 1.2568 USDT
2021-12-01 1.3116 USDT 160.2882 1.3203 USDT 1.2834 USDT 1.3220 USDT 1.3220 USDT
2021-11-30 1.4021 USDT 5,125.2869 1.5720 USDT 1.2356 USDT 1.5720 USDT 1.3606 USDT
2021-11-29 1.6458 USDT 1,384.2791 1.5805 USDT 1.5805 USDT 1.7788 USDT 1.7788 USDT
2021-11-28 1.5781 USDT 942.8558 1.7432 USDT 1.5658 USDT 1.7432 USDT 1.6234 USDT
2021-11-27 1.8125 USDT 1.0388 1.8125 USDT 1.8125 USDT 1.8125 USDT 1.8125 USDT
2021-11-25 1.6865 USDT 18.9626 1.6440 USDT 1.6116 USDT 1.7432 USDT 1.7432 USDT
2021-11-24 1.8196 USDT 305.3062 1.8618 USDT 1.6116 USDT 1.8618 USDT 1.6116 USDT
2021-11-23 1.7947 USDT 1,888.4909 1.9900 USDT 1.6600 USDT 1.9900 USDT 1.8618 USDT
123...910