Identifier on Poloniex: USDT_GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.5120 USDT |
9.0000 GAS |
2.5440 USDT |
2.4820 USDT |
2.5440 USDT |
2.4820 USDT |
| 2023-08-15 |
2.6070 USDT |
1.3030 GAS |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
| 2023-08-14 |
2.6400 USDT |
55.0870 GAS |
2.6160 USDT |
2.6160 USDT |
2.6560 USDT |
2.6560 USDT |
| 2023-08-13 |
2.6290 USDT |
137.0620 GAS |
2.6290 USDT |
2.6290 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-08-10 |
2.6370 USDT |
3.0000 GAS |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
| 2023-08-09 |
2.6390 USDT |
26.0310 GAS |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2023-08-08 |
2.7340 USDT |
236.7540 GAS |
2.6280 USDT |
2.6260 USDT |
2.8350 USDT |
2.6670 USDT |
| 2023-08-07 |
2.6370 USDT |
29.6350 GAS |
2.6610 USDT |
2.6090 USDT |
2.6610 USDT |
2.6330 USDT |
| 2023-08-06 |
2.6280 USDT |
125.2500 GAS |
2.6290 USDT |
2.6280 USDT |
2.6290 USDT |
2.6280 USDT |
| 2023-08-05 |
2.6350 USDT |
6.1710 GAS |
2.6390 USDT |
2.6320 USDT |
2.6390 USDT |
2.6320 USDT |
| 2023-08-04 |
2.6390 USDT |
58.9630 GAS |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2023-08-03 |
2.6420 USDT |
84.7220 GAS |
2.6290 USDT |
2.6170 USDT |
2.6480 USDT |
2.6480 USDT |
| 2023-08-02 |
3.3100 USDT |
227.5230 GAS |
2.7120 USDT |
2.7040 USDT |
3.5180 USDT |
2.7050 USDT |
| 2023-08-01 |
2.6840 USDT |
18.8660 GAS |
2.6850 USDT |
2.6690 USDT |
2.6940 USDT |
2.6940 USDT |
| 2023-07-30 |
2.7270 USDT |
4.9990 GAS |
2.7630 USDT |
2.7030 USDT |
2.7630 USDT |
2.7030 USDT |
| 2023-07-29 |
2.9370 USDT |
784.6700 GAS |
2.8120 USDT |
2.7350 USDT |
4.0000 USDT |
2.7500 USDT |
| 2023-07-28 |
2.6570 USDT |
1.0000 GAS |
2.6570 USDT |
2.6570 USDT |
2.6570 USDT |
2.6570 USDT |
| 2023-07-25 |
2.6200 USDT |
1.1670 GAS |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-07-24 |
2.6080 USDT |
235.5520 GAS |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
| 2023-07-23 |
2.8110 USDT |
1.6750 GAS |
2.8110 USDT |
2.8110 USDT |
2.8110 USDT |
2.8110 USDT |
| 2023-07-22 |
2.8140 USDT |
4.2040 GAS |
2.8140 USDT |
2.8140 USDT |
2.8140 USDT |
2.8140 USDT |
| 2023-07-21 |
2.6090 USDT |
8.5860 GAS |
2.6090 USDT |
2.6090 USDT |
2.6090 USDT |
2.6090 USDT |
| 2023-07-20 |
2.6170 USDT |
6.0430 GAS |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2023-07-19 |
2.7070 USDT |
1.9190 GAS |
2.6120 USDT |
2.6120 USDT |
2.7920 USDT |
2.7920 USDT |
| 2023-07-18 |
2.6000 USDT |
11.7320 GAS |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-07-16 |
2.7200 USDT |
33.3730 GAS |
2.7140 USDT |
2.7140 USDT |
2.9270 USDT |
2.9270 USDT |
| 2023-07-15 |
2.6710 USDT |
66.7280 GAS |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
| 2023-07-13 |
2.8670 USDT |
1.3330 GAS |
2.8670 USDT |
2.8670 USDT |
2.8670 USDT |
2.8670 USDT |
| 2023-07-11 |
2.7320 USDT |
89.1290 GAS |
2.7200 USDT |
2.7200 USDT |
2.8670 USDT |
2.8670 USDT |
| 2023-07-10 |
2.5440 USDT |
34.1730 GAS |
2.5420 USDT |
2.5260 USDT |
2.5560 USDT |
2.5560 USDT |
| 2023-07-09 |
2.7030 USDT |
41.1970 GAS |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2023-07-08 |
2.5580 USDT |
59.4850 GAS |
2.5450 USDT |
2.5450 USDT |
2.7040 USDT |
2.7040 USDT |
| 2023-07-07 |
2.5610 USDT |
221.6340 GAS |
2.5540 USDT |
2.5540 USDT |
2.5620 USDT |
2.5620 USDT |
| 2023-07-06 |
2.6350 USDT |
1.0700 GAS |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2023-07-05 |
2.6030 USDT |
5.6470 GAS |
2.5920 USDT |
2.5920 USDT |
2.6350 USDT |
2.6350 USDT |
| 2023-07-03 |
2.6350 USDT |
5.0000 GAS |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2023-07-02 |
2.6620 USDT |
26.3400 GAS |
2.7140 USDT |
2.6410 USDT |
2.7140 USDT |
2.6410 USDT |
| 2023-07-01 |
2.9440 USDT |
247.2360 GAS |
2.6590 USDT |
2.6590 USDT |
2.9990 USDT |
2.9920 USDT |
| 2023-06-30 |
2.5160 USDT |
122.7370 GAS |
2.6360 USDT |
2.5120 USDT |
2.6360 USDT |
2.5120 USDT |
| 2023-06-28 |
2.4550 USDT |
8.0680 GAS |
2.4710 USDT |
2.4350 USDT |
2.4710 USDT |
2.4350 USDT |
| 2023-06-25 |
2.6530 USDT |
106.0020 GAS |
2.5950 USDT |
2.5700 USDT |
2.6650 USDT |
2.6650 USDT |
| 2023-06-24 |
2.5700 USDT |
160.1120 GAS |
2.6280 USDT |
2.4360 USDT |
2.6280 USDT |
2.5680 USDT |
| 2023-06-23 |
2.6410 USDT |
33.2080 GAS |
2.3320 USDT |
2.3320 USDT |
2.6750 USDT |
2.6750 USDT |
| 2023-06-22 |
2.6750 USDT |
1.0990 GAS |
2.6750 USDT |
2.6750 USDT |
2.6750 USDT |
2.6750 USDT |
| 2023-06-21 |
2.4050 USDT |
30.2160 GAS |
2.3500 USDT |
2.3290 USDT |
2.5170 USDT |
2.5170 USDT |
| 2023-06-20 |
2.2810 USDT |
124.0920 GAS |
2.2820 USDT |
2.2690 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-06-19 |
2.2700 USDT |
71.9260 GAS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-06-17 |
2.3440 USDT |
269.6760 GAS |
2.2910 USDT |
2.2910 USDT |
2.3500 USDT |
2.2910 USDT |
| 2023-06-16 |
2.2460 USDT |
5.0000 GAS |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
| 2023-06-15 |
2.3000 USDT |
5.0000 GAS |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |