Crypto exchange Poloniex
Market Flexacoin (FXC) / TRON (TRX)
Identifier on Poloniex: TRX_FXC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-21 | 0.3800 TRX | 289.4739 FXC | 0.3800 TRX | 0.3800 TRX | 0.3800 TRX | 0.3800 TRX |
2020-09-17 | 0.3170 TRX | 1,500.0000 FXC | 0.3170 TRX | 0.3170 TRX | 0.3170 TRX | 0.3170 TRX |
2020-09-15 | 0.4000 TRX | 37,669.2923 FXC | 0.4000 TRX | 0.4000 TRX | 0.4000 TRX | 0.4000 TRX |
2020-09-14 | 0.3846 TRX | 2,107.0000 FXC | 0.3800 TRX | 0.3800 TRX | 0.3920 TRX | 0.3920 TRX |
2020-09-13 | 0.3495 TRX | 2,890.4973 FXC | 0.3450 TRX | 0.3314 TRX | 0.3590 TRX | 0.3590 TRX |
2020-09-12 | 0.3443 TRX | 3,199.9832 FXC | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX |
2020-09-09 | 0.3443 TRX | 6,099.2206 FXC | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX |
2020-09-07 | 0.3443 TRX | 2,136.1205 FXC | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX | 0.3443 TRX |
2020-09-05 | 0.2924 TRX | 3,198.1999 FXC | 0.2843 TRX | 0.2843 TRX | 0.3000 TRX | 0.3000 TRX |
2020-09-03 | 0.2233 TRX | 5,172.7350 FXC | 0.2402 TRX | 0.1943 TRX | 0.2402 TRX | 0.1943 TRX |
2020-09-02 | 0.3427 TRX | 41,303.6859 FXC | 0.3996 TRX | 0.2400 TRX | 0.3997 TRX | 0.2400 TRX |
2020-09-01 | 0.2400 TRX | 10,078.3710 FXC | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX |
2020-08-31 | 0.2400 TRX | 538.2131 FXC | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX |
2020-08-29 | 0.3997 TRX | 844.6433 FXC | 0.3997 TRX | 0.3997 TRX | 0.3997 TRX | 0.3997 TRX |
2020-08-26 | 0.3999 TRX | 1,000.2039 FXC | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX |
2020-08-25 | 0.3999 TRX | 301.8697 FXC | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX |
2020-08-23 | 0.3999 TRX | 13,523.6882 FXC | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX | 0.3999 TRX |
2020-08-22 | 0.4000 TRX | 18,413.2056 FXC | 0.4000 TRX | 0.4000 TRX | 0.4000 TRX | 0.4000 TRX |
2020-08-21 | 0.3828 TRX | 9,663.4480 FXC | 0.4000 TRX | 0.2100 TRX | 0.4000 TRX | 0.4000 TRX |
2020-08-20 | 0.2100 TRX | 656.6643 FXC | 0.2100 TRX | 0.2100 TRX | 0.2100 TRX | 0.2100 TRX |
2020-08-19 | 0.2863 TRX | 1,095,543.3449 FXC | 0.2840 TRX | 0.2840 TRX | 0.2950 TRX | 0.2950 TRX |
2020-08-18 | 0.2660 TRX | 1,788,998.7511 FXC | 0.2640 TRX | 0.2500 TRX | 0.2858 TRX | 0.2578 TRX |
2020-08-17 | 0.2640 TRX | 1,077.2040 FXC | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-16 | 0.2640 TRX | 719.7313 FXC | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-13 | 0.2236 TRX | 37,215.8822 FXC | 0.1730 TRX | 0.1730 TRX | 0.2640 TRX | 0.1840 TRX |
2020-08-12 | 0.2581 TRX | 36,504.0372 FXC | 0.2400 TRX | 0.2400 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-11 | 0.2400 TRX | 1,000.0000 FXC | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX | 0.2400 TRX |
2020-08-09 | 0.2359 TRX | 87,293.7063 FXC | 0.2640 TRX | 0.2132 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-08 | 0.2614 TRX | 44,396.1653 FXC | 0.1730 TRX | 0.1730 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-04 | 0.2640 TRX | 12,472.0504 FXC | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX |
2020-08-03 | 0.2620 TRX | 8,292.1299 FXC | 0.2620 TRX | 0.2620 TRX | 0.2620 TRX | 0.2620 TRX |
2020-08-02 | 0.1740 TRX | 8,923.9456 FXC | 0.1740 TRX | 0.1740 TRX | 0.1740 TRX | 0.1740 TRX |
2020-07-31 | 0.1973 TRX | 36,788.5623 FXC | 0.2620 TRX | 0.1730 TRX | 0.2620 TRX | 0.2620 TRX |
2020-07-30 | 0.1988 TRX | 1,338.7389 FXC | 0.2640 TRX | 0.1730 TRX | 0.2640 TRX | 0.1730 TRX |
2020-07-29 | 0.2220 TRX | 41,336.1660 FXC | 0.1730 TRX | 0.1730 TRX | 0.2640 TRX | 0.2640 TRX |
2020-07-28 | 0.2000 TRX | 1,000.0000 FXC | 0.2000 TRX | 0.2000 TRX | 0.2000 TRX | 0.2000 TRX |
2020-07-24 | 0.2639 TRX | 10,741.0000 FXC | 0.2639 TRX | 0.2639 TRX | 0.2639 TRX | 0.2639 TRX |
2020-07-22 | 0.2640 TRX | 769.7354 FXC | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX | 0.2640 TRX |
2020-07-21 | 0.2619 TRX | 19,090.0162 FXC | 0.2619 TRX | 0.2619 TRX | 0.2619 TRX | 0.2619 TRX |
2020-07-20 | 0.2635 TRX | 379.5098 FXC | 0.2635 TRX | 0.2635 TRX | 0.2635 TRX | 0.2635 TRX |
2020-07-16 | 0.1768 TRX | 11,799.8100 FXC | 0.2150 TRX | 0.1680 TRX | 0.2200 TRX | 0.1700 TRX |
2020-07-15 | 0.1844 TRX | 25,959.7798 FXC | 0.1998 TRX | 0.1680 TRX | 0.1998 TRX | 0.1680 TRX |
2020-07-14 | 0.1759 TRX | 6,631.7384 FXC | 0.1998 TRX | 0.1650 TRX | 0.1998 TRX | 0.1650 TRX |
2020-07-13 | 0.1921 TRX | 4,636.4468 FXC | 0.2150 TRX | 0.1800 TRX | 0.2150 TRX | 0.1850 TRX |
2020-07-12 | 0.1871 TRX | 11,514.8189 FXC | 0.2150 TRX | 0.1760 TRX | 0.2150 TRX | 0.1760 TRX |
2020-07-10 | 0.1990 TRX | 14,635.2565 FXC | 0.2150 TRX | 0.1850 TRX | 0.2150 TRX | 0.1850 TRX |
2020-07-09 | 0.2115 TRX | 6,184.5936 FXC | 0.2200 TRX | 0.1980 TRX | 0.2200 TRX | 0.1980 TRX |
2020-07-08 | 0.2282 TRX | 20,090.2899 FXC | 0.2250 TRX | 0.1970 TRX | 0.2312 TRX | 0.1970 TRX |
2020-07-07 | 0.2027 TRX | 11,835.9870 FXC | 0.2050 TRX | 0.1990 TRX | 0.2105 TRX | 0.1990 TRX |
2020-07-04 | 0.1450 TRX | 172,198.2759 FXC | 0.1450 TRX | 0.1450 TRX | 0.1450 TRX | 0.1450 TRX |
12