Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0575 USDT |
113,575.2951 FUND |
0.0575 USDT |
0.0558 USDT |
0.0588 USDT |
0.0571 USDT |
| 2021-04-14 |
0.0573 USDT |
144,715.3659 FUND |
0.0562 USDT |
0.0555 USDT |
0.0598 USDT |
0.0571 USDT |
| 2021-04-13 |
0.0575 USDT |
155,874.7060 FUND |
0.0562 USDT |
0.0552 USDT |
0.0589 USDT |
0.0561 USDT |
| 2021-04-12 |
0.0547 USDT |
213,071.9097 FUND |
0.0576 USDT |
0.0512 USDT |
0.0582 USDT |
0.0559 USDT |
| 2021-04-11 |
0.0576 USDT |
69,902.2450 FUND |
0.0574 USDT |
0.0564 USDT |
0.0589 USDT |
0.0565 USDT |
| 2021-04-10 |
0.0572 USDT |
291,671.4170 FUND |
0.0586 USDT |
0.0526 USDT |
0.0618 USDT |
0.0563 USDT |
| 2021-04-09 |
0.0583 USDT |
92,301.3942 FUND |
0.0571 USDT |
0.0571 USDT |
0.0595 USDT |
0.0587 USDT |
| 2021-04-08 |
0.0543 USDT |
489,195.7479 FUND |
0.0578 USDT |
0.0515 USDT |
0.0583 USDT |
0.0566 USDT |
| 2021-04-07 |
0.0577 USDT |
247,972.4881 FUND |
0.0578 USDT |
0.0555 USDT |
0.0593 USDT |
0.0575 USDT |
| 2021-04-06 |
0.0581 USDT |
403,924.3613 FUND |
0.0557 USDT |
0.0534 USDT |
0.0609 USDT |
0.0599 USDT |
| 2021-04-05 |
0.0564 USDT |
491,913.0328 FUND |
0.0550 USDT |
0.0525 USDT |
0.0600 USDT |
0.0536 USDT |
| 2021-04-04 |
0.0541 USDT |
256,417.8684 FUND |
0.0518 USDT |
0.0512 USDT |
0.0567 USDT |
0.0562 USDT |
| 2021-04-03 |
0.0544 USDT |
341,183.7193 FUND |
0.0548 USDT |
0.0517 USDT |
0.0562 USDT |
0.0523 USDT |
| 2021-04-02 |
0.0543 USDT |
30,454.0797 FUND |
0.0560 USDT |
0.0533 USDT |
0.0561 USDT |
0.0535 USDT |
| 2021-04-01 |
0.0533 USDT |
172,877.4887 FUND |
0.0527 USDT |
0.0512 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-03-31 |
0.0528 USDT |
306,543.8709 FUND |
0.0527 USDT |
0.0499 USDT |
0.0548 USDT |
0.0526 USDT |
| 2021-03-30 |
0.0515 USDT |
56,609.8127 FUND |
0.0506 USDT |
0.0506 USDT |
0.0531 USDT |
0.0526 USDT |
| 2021-03-29 |
0.0519 USDT |
208,438.0886 FUND |
0.0504 USDT |
0.0496 USDT |
0.0548 USDT |
0.0506 USDT |
| 2021-03-28 |
0.0522 USDT |
94,907.8904 FUND |
0.0549 USDT |
0.0482 USDT |
0.0558 USDT |
0.0500 USDT |
| 2021-03-27 |
0.0532 USDT |
68,478.2077 FUND |
0.0514 USDT |
0.0514 USDT |
0.0556 USDT |
0.0547 USDT |
| 2021-03-26 |
0.0512 USDT |
101,338.2393 FUND |
0.0473 USDT |
0.0473 USDT |
0.0536 USDT |
0.0515 USDT |
| 2021-03-25 |
0.0488 USDT |
60,132.8450 FUND |
0.0497 USDT |
0.0466 USDT |
0.0500 USDT |
0.0475 USDT |
| 2021-03-24 |
0.0506 USDT |
50,896.2062 FUND |
0.0496 USDT |
0.0494 USDT |
0.0525 USDT |
0.0522 USDT |
| 2021-03-23 |
0.0502 USDT |
43,993.8376 FUND |
0.0504 USDT |
0.0488 USDT |
0.0514 USDT |
0.0497 USDT |
| 2021-03-22 |
0.0522 USDT |
71,946.5232 FUND |
0.0521 USDT |
0.0512 USDT |
0.0542 USDT |
0.0512 USDT |
| 2021-03-21 |
0.0513 USDT |
77,472.4404 FUND |
0.0517 USDT |
0.0481 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-03-20 |
0.0527 USDT |
249,290.2557 FUND |
0.0571 USDT |
0.0495 USDT |
0.0585 USDT |
0.0507 USDT |
| 2021-03-19 |
0.0493 USDT |
87,812.6757 FUND |
0.0483 USDT |
0.0477 USDT |
0.0509 USDT |
0.0508 USDT |
| 2021-03-18 |
0.0475 USDT |
45,539.1978 FUND |
0.0482 USDT |
0.0461 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-03-17 |
0.0458 USDT |
112,215.7767 FUND |
0.0479 USDT |
0.0438 USDT |
0.0485 USDT |
0.0453 USDT |
| 2021-03-16 |
0.0482 USDT |
174,843.2306 FUND |
0.0462 USDT |
0.0447 USDT |
0.0509 USDT |
0.0485 USDT |
| 2021-03-15 |
0.0462 USDT |
172,289.2163 FUND |
0.0500 USDT |
0.0410 USDT |
0.0509 USDT |
0.0456 USDT |
| 2021-03-14 |
0.0502 USDT |
169,262.3932 FUND |
0.0532 USDT |
0.0469 USDT |
0.0532 USDT |
0.0499 USDT |
| 2021-03-13 |
0.0539 USDT |
54,553.8588 FUND |
0.0542 USDT |
0.0530 USDT |
0.0548 USDT |
0.0533 USDT |
| 2021-03-12 |
0.0529 USDT |
107,924.5703 FUND |
0.0496 USDT |
0.0494 USDT |
0.0565 USDT |
0.0542 USDT |
| 2021-03-11 |
0.0485 USDT |
126,183.0048 FUND |
0.0486 USDT |
0.0461 USDT |
0.0517 USDT |
0.0496 USDT |
| 2021-03-10 |
0.0492 USDT |
126,315.0403 FUND |
0.0523 USDT |
0.0450 USDT |
0.0529 USDT |
0.0503 USDT |
| 2021-03-09 |
0.0466 USDT |
173,460.8070 FUND |
0.0496 USDT |
0.0444 USDT |
0.0507 USDT |
0.0506 USDT |
| 2021-03-08 |
0.0460 USDT |
375,679.0649 FUND |
0.0513 USDT |
0.0418 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-03-07 |
0.0518 USDT |
142,182.2150 FUND |
0.0491 USDT |
0.0485 USDT |
0.0540 USDT |
0.0505 USDT |
| 2021-03-06 |
0.0490 USDT |
37,771.4338 FUND |
0.0511 USDT |
0.0480 USDT |
0.0511 USDT |
0.0487 USDT |
| 2021-03-05 |
0.0442 USDT |
91,320.8264 FUND |
0.0537 USDT |
0.0300 USDT |
0.0537 USDT |
0.0458 USDT |
| 2021-03-04 |
0.0581 USDT |
102,834.8578 FUND |
0.0573 USDT |
0.0540 USDT |
0.0594 USDT |
0.0546 USDT |
| 2021-03-03 |
0.0565 USDT |
22,242.7625 FUND |
0.0564 USDT |
0.0553 USDT |
0.0585 USDT |
0.0568 USDT |
| 2021-03-02 |
0.0566 USDT |
18,468.3817 FUND |
0.0563 USDT |
0.0553 USDT |
0.0571 USDT |
0.0553 USDT |
| 2021-03-01 |
0.0569 USDT |
83,326.8064 FUND |
0.0570 USDT |
0.0544 USDT |
0.0594 USDT |
0.0552 USDT |
| 2021-02-28 |
0.0588 USDT |
109,359.5366 FUND |
0.0641 USDT |
0.0550 USDT |
0.0652 USDT |
0.0562 USDT |
| 2021-02-27 |
0.0625 USDT |
99,512.3224 FUND |
0.0563 USDT |
0.0563 USDT |
0.0667 USDT |
0.0649 USDT |
| 2021-02-26 |
0.0564 USDT |
18,038.8870 FUND |
0.0586 USDT |
0.0550 USDT |
0.0586 USDT |
0.0565 USDT |
| 2021-02-25 |
0.0629 USDT |
47,106.4688 FUND |
0.0607 USDT |
0.0586 USDT |
0.0653 USDT |
0.0586 USDT |