Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0171 USDT |
83,365.5140 FUND |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-06-15 |
0.0166 USDT |
486,902.6416 FUND |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-06-14 |
0.0164 USDT |
276,510.4448 FUND |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-06-13 |
0.0169 USDT |
227,156.5926 FUND |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2022-06-12 |
0.0180 USDT |
49,053.1494 FUND |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-06-11 |
0.0184 USDT |
7,661.9493 FUND |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-06-10 |
0.0186 USDT |
17,429.3876 FUND |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-09 |
0.0187 USDT |
6,559.8276 FUND |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-08 |
0.0189 USDT |
40,672.4180 FUND |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-06-07 |
0.0187 USDT |
116,000.0823 FUND |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-06-06 |
0.0192 USDT |
36,021.4187 FUND |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-06-05 |
0.0192 USDT |
5,633.1155 FUND |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-06-04 |
0.0192 USDT |
19,847.3965 FUND |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-06-03 |
0.0194 USDT |
4,753.5398 FUND |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0195 USDT |
13,784.0684 FUND |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-01 |
0.0197 USDT |
26,084.3205 FUND |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-05-31 |
0.0198 USDT |
25,468.7869 FUND |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-05-30 |
0.0200 USDT |
8,473.3640 FUND |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0199 USDT |
1,028.8600 FUND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-28 |
0.0198 USDT |
1,904.0953 FUND |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-27 |
0.0200 USDT |
10,999.3762 FUND |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-05-26 |
0.0201 USDT |
28,032.1333 FUND |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-05-25 |
0.0203 USDT |
5,753.4128 FUND |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-05-24 |
0.0203 USDT |
24,131.1852 FUND |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-05-23 |
0.0208 USDT |
52,367.5749 FUND |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-05-22 |
0.0210 USDT |
1,477.2377 FUND |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-05-21 |
0.0209 USDT |
12,190.3327 FUND |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-20 |
0.0211 USDT |
29,165.7884 FUND |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-05-19 |
0.0214 USDT |
103,873.7767 FUND |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-05-18 |
0.0195 USDT |
99,170.9834 FUND |
0.0192 USDT |
0.0189 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-05-17 |
0.0193 USDT |
61,663.0618 FUND |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-05-16 |
0.0197 USDT |
48,778.8007 FUND |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-05-15 |
0.0228 USDT |
116,654.5467 FUND |
0.0218 USDT |
0.0200 USDT |
0.0259 USDT |
0.0200 USDT |
| 2022-05-14 |
0.0231 USDT |
15,395.5415 FUND |
0.0231 USDT |
0.0229 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-05-13 |
0.0257 USDT |
116,651.8051 FUND |
0.0245 USDT |
0.0238 USDT |
0.0278 USDT |
0.0238 USDT |
| 2022-05-12 |
0.0221 USDT |
326,247.1788 FUND |
0.0312 USDT |
0.0177 USDT |
0.0312 USDT |
0.0224 USDT |
| 2022-05-11 |
0.0303 USDT |
449,511.5330 FUND |
0.0270 USDT |
0.0270 USDT |
0.0371 USDT |
0.0337 USDT |
| 2022-05-10 |
0.0260 USDT |
286,280.2655 FUND |
0.0268 USDT |
0.0231 USDT |
0.0281 USDT |
0.0259 USDT |
| 2022-05-09 |
0.0327 USDT |
204,824.5591 FUND |
0.0365 USDT |
0.0278 USDT |
0.0374 USDT |
0.0280 USDT |
| 2022-05-08 |
0.0354 USDT |
79,237.3781 FUND |
0.0353 USDT |
0.0329 USDT |
0.0371 USDT |
0.0363 USDT |
| 2022-05-07 |
0.0354 USDT |
54,656.2067 FUND |
0.0357 USDT |
0.0342 USDT |
0.0367 USDT |
0.0352 USDT |
| 2022-05-06 |
0.0363 USDT |
42,840.9095 FUND |
0.0364 USDT |
0.0357 USDT |
0.0365 USDT |
0.0359 USDT |
| 2022-05-05 |
0.0363 USDT |
118,384.0234 FUND |
0.0362 USDT |
0.0351 USDT |
0.0378 USDT |
0.0362 USDT |
| 2022-05-04 |
0.0359 USDT |
30,349.2073 FUND |
0.0358 USDT |
0.0349 USDT |
0.0365 USDT |
0.0355 USDT |
| 2022-05-03 |
0.0355 USDT |
30,503.5020 FUND |
0.0352 USDT |
0.0350 USDT |
0.0359 USDT |
0.0355 USDT |
| 2022-05-02 |
0.0355 USDT |
33,496.4187 FUND |
0.0354 USDT |
0.0346 USDT |
0.0363 USDT |
0.0347 USDT |
| 2022-05-01 |
0.0352 USDT |
38,689.4078 FUND |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-04-30 |
0.0353 USDT |
24,099.9760 FUND |
0.0356 USDT |
0.0348 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-04-29 |
0.0374 USDT |
18,856.4471 FUND |
0.0375 USDT |
0.0358 USDT |
0.0381 USDT |
0.0358 USDT |
| 2022-04-28 |
0.0378 USDT |
39,579.6229 FUND |
0.0384 USDT |
0.0371 USDT |
0.0384 USDT |
0.0379 USDT |