Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2021-04-15 0.0575 USDT 113,575.2951 FUND 0.0575 USDT 0.0558 USDT 0.0588 USDT 0.0571 USDT
2021-04-14 0.0573 USDT 144,715.3659 FUND 0.0562 USDT 0.0555 USDT 0.0598 USDT 0.0571 USDT
2021-04-13 0.0575 USDT 155,874.7060 FUND 0.0562 USDT 0.0552 USDT 0.0589 USDT 0.0561 USDT
2021-04-12 0.0547 USDT 213,071.9097 FUND 0.0576 USDT 0.0512 USDT 0.0582 USDT 0.0559 USDT
2021-04-11 0.0576 USDT 69,902.2450 FUND 0.0574 USDT 0.0564 USDT 0.0589 USDT 0.0565 USDT
2021-04-10 0.0572 USDT 291,671.4170 FUND 0.0586 USDT 0.0526 USDT 0.0618 USDT 0.0563 USDT
2021-04-09 0.0583 USDT 92,301.3942 FUND 0.0571 USDT 0.0571 USDT 0.0595 USDT 0.0587 USDT
2021-04-08 0.0543 USDT 489,195.7479 FUND 0.0578 USDT 0.0515 USDT 0.0583 USDT 0.0566 USDT
2021-04-07 0.0577 USDT 247,972.4881 FUND 0.0578 USDT 0.0555 USDT 0.0593 USDT 0.0575 USDT
2021-04-06 0.0581 USDT 403,924.3613 FUND 0.0557 USDT 0.0534 USDT 0.0609 USDT 0.0599 USDT
2021-04-05 0.0564 USDT 491,913.0328 FUND 0.0550 USDT 0.0525 USDT 0.0600 USDT 0.0536 USDT
2021-04-04 0.0541 USDT 256,417.8684 FUND 0.0518 USDT 0.0512 USDT 0.0567 USDT 0.0562 USDT
2021-04-03 0.0544 USDT 341,183.7193 FUND 0.0548 USDT 0.0517 USDT 0.0562 USDT 0.0523 USDT
2021-04-02 0.0543 USDT 30,454.0797 FUND 0.0560 USDT 0.0533 USDT 0.0561 USDT 0.0535 USDT
2021-04-01 0.0533 USDT 172,877.4887 FUND 0.0527 USDT 0.0512 USDT 0.0559 USDT 0.0554 USDT
2021-03-31 0.0528 USDT 306,543.8709 FUND 0.0527 USDT 0.0499 USDT 0.0548 USDT 0.0526 USDT
2021-03-30 0.0515 USDT 56,609.8127 FUND 0.0506 USDT 0.0506 USDT 0.0531 USDT 0.0526 USDT
2021-03-29 0.0519 USDT 208,438.0886 FUND 0.0504 USDT 0.0496 USDT 0.0548 USDT 0.0506 USDT
2021-03-28 0.0522 USDT 94,907.8904 FUND 0.0549 USDT 0.0482 USDT 0.0558 USDT 0.0500 USDT
2021-03-27 0.0532 USDT 68,478.2077 FUND 0.0514 USDT 0.0514 USDT 0.0556 USDT 0.0547 USDT
2021-03-26 0.0512 USDT 101,338.2393 FUND 0.0473 USDT 0.0473 USDT 0.0536 USDT 0.0515 USDT
2021-03-25 0.0488 USDT 60,132.8450 FUND 0.0497 USDT 0.0466 USDT 0.0500 USDT 0.0475 USDT
2021-03-24 0.0506 USDT 50,896.2062 FUND 0.0496 USDT 0.0494 USDT 0.0525 USDT 0.0522 USDT
2021-03-23 0.0502 USDT 43,993.8376 FUND 0.0504 USDT 0.0488 USDT 0.0514 USDT 0.0497 USDT
2021-03-22 0.0522 USDT 71,946.5232 FUND 0.0521 USDT 0.0512 USDT 0.0542 USDT 0.0512 USDT
2021-03-21 0.0513 USDT 77,472.4404 FUND 0.0517 USDT 0.0481 USDT 0.0524 USDT 0.0524 USDT
2021-03-20 0.0527 USDT 249,290.2557 FUND 0.0571 USDT 0.0495 USDT 0.0585 USDT 0.0507 USDT
2021-03-19 0.0493 USDT 87,812.6757 FUND 0.0483 USDT 0.0477 USDT 0.0509 USDT 0.0508 USDT
2021-03-18 0.0475 USDT 45,539.1978 FUND 0.0482 USDT 0.0461 USDT 0.0486 USDT 0.0486 USDT
2021-03-17 0.0458 USDT 112,215.7767 FUND 0.0479 USDT 0.0438 USDT 0.0485 USDT 0.0453 USDT
2021-03-16 0.0482 USDT 174,843.2306 FUND 0.0462 USDT 0.0447 USDT 0.0509 USDT 0.0485 USDT
2021-03-15 0.0462 USDT 172,289.2163 FUND 0.0500 USDT 0.0410 USDT 0.0509 USDT 0.0456 USDT
2021-03-14 0.0502 USDT 169,262.3932 FUND 0.0532 USDT 0.0469 USDT 0.0532 USDT 0.0499 USDT
2021-03-13 0.0539 USDT 54,553.8588 FUND 0.0542 USDT 0.0530 USDT 0.0548 USDT 0.0533 USDT
2021-03-12 0.0529 USDT 107,924.5703 FUND 0.0496 USDT 0.0494 USDT 0.0565 USDT 0.0542 USDT
2021-03-11 0.0485 USDT 126,183.0048 FUND 0.0486 USDT 0.0461 USDT 0.0517 USDT 0.0496 USDT
2021-03-10 0.0492 USDT 126,315.0403 FUND 0.0523 USDT 0.0450 USDT 0.0529 USDT 0.0503 USDT
2021-03-09 0.0466 USDT 173,460.8070 FUND 0.0496 USDT 0.0444 USDT 0.0507 USDT 0.0506 USDT
2021-03-08 0.0460 USDT 375,679.0649 FUND 0.0513 USDT 0.0418 USDT 0.0519 USDT 0.0518 USDT
2021-03-07 0.0518 USDT 142,182.2150 FUND 0.0491 USDT 0.0485 USDT 0.0540 USDT 0.0505 USDT
2021-03-06 0.0490 USDT 37,771.4338 FUND 0.0511 USDT 0.0480 USDT 0.0511 USDT 0.0487 USDT
2021-03-05 0.0442 USDT 91,320.8264 FUND 0.0537 USDT 0.0300 USDT 0.0537 USDT 0.0458 USDT
2021-03-04 0.0581 USDT 102,834.8578 FUND 0.0573 USDT 0.0540 USDT 0.0594 USDT 0.0546 USDT
2021-03-03 0.0565 USDT 22,242.7625 FUND 0.0564 USDT 0.0553 USDT 0.0585 USDT 0.0568 USDT
2021-03-02 0.0566 USDT 18,468.3817 FUND 0.0563 USDT 0.0553 USDT 0.0571 USDT 0.0553 USDT
2021-03-01 0.0569 USDT 83,326.8064 FUND 0.0570 USDT 0.0544 USDT 0.0594 USDT 0.0552 USDT
2021-02-28 0.0588 USDT 109,359.5366 FUND 0.0641 USDT 0.0550 USDT 0.0652 USDT 0.0562 USDT
2021-02-27 0.0625 USDT 99,512.3224 FUND 0.0563 USDT 0.0563 USDT 0.0667 USDT 0.0649 USDT
2021-02-26 0.0564 USDT 18,038.8870 FUND 0.0586 USDT 0.0550 USDT 0.0586 USDT 0.0565 USDT
2021-02-25 0.0629 USDT 47,106.4688 FUND 0.0607 USDT 0.0586 USDT 0.0653 USDT 0.0586 USDT