Identifier on Poloniex: USDT_FUND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
0.0809 USDT |
482.7672 FUND |
0.0638 USDT |
0.0638 USDT |
0.0850 USDT |
0.0807 USDT |
2022-08-27 |
0.0667 USDT |
2,446.0936 FUND |
0.0783 USDT |
0.0600 USDT |
0.0783 USDT |
0.0600 USDT |
2022-08-26 |
0.0773 USDT |
3,271.5211 FUND |
0.0100 USDT |
0.0089 USDT |
0.0820 USDT |
0.0811 USDT |
2022-08-25 |
0.0878 USDT |
2,602.7344 FUND |
0.0800 USDT |
0.0755 USDT |
0.0900 USDT |
0.0900 USDT |
2022-08-23 |
0.0579 USDT |
266.3181 FUND |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
2022-07-31 |
0.0572 USDT |
22,883.7834 FUND |
0.0568 USDT |
0.0563 USDT |
0.0581 USDT |
0.0579 USDT |
2022-07-30 |
0.0568 USDT |
110,148.3681 FUND |
0.0739 USDT |
0.0486 USDT |
0.0739 USDT |
0.0563 USDT |
2022-07-29 |
0.0699 USDT |
1,344.3450 FUND |
0.0688 USDT |
0.0688 USDT |
0.0700 USDT |
0.0700 USDT |
2022-07-28 |
0.0700 USDT |
1,698.1185 FUND |
0.0685 USDT |
0.0685 USDT |
0.0713 USDT |
0.0700 USDT |
2022-07-27 |
0.0686 USDT |
10,784.1084 FUND |
0.0668 USDT |
0.0664 USDT |
0.0718 USDT |
0.0718 USDT |
2022-07-26 |
0.0674 USDT |
241.8936 FUND |
0.0685 USDT |
0.0668 USDT |
0.0685 USDT |
0.0668 USDT |
2022-07-25 |
0.0656 USDT |
82,687.7174 FUND |
0.0685 USDT |
0.0617 USDT |
0.0705 USDT |
0.0697 USDT |
2022-07-24 |
0.0743 USDT |
15,471.5844 FUND |
0.0749 USDT |
0.0697 USDT |
0.0778 USDT |
0.0698 USDT |
2022-07-23 |
0.0710 USDT |
22,812.2294 FUND |
0.0733 USDT |
0.0679 USDT |
0.0734 USDT |
0.0734 USDT |
2022-07-22 |
0.0678 USDT |
108,526.4686 FUND |
0.0596 USDT |
0.0596 USDT |
0.0750 USDT |
0.0733 USDT |
2022-07-21 |
0.0593 USDT |
7,112.5632 FUND |
0.0580 USDT |
0.0571 USDT |
0.0599 USDT |
0.0571 USDT |
2022-07-20 |
0.0527 USDT |
115,906.8569 FUND |
0.0542 USDT |
0.0466 USDT |
0.0599 USDT |
0.0599 USDT |
2022-07-19 |
0.0529 USDT |
161,855.6190 FUND |
0.0483 USDT |
0.0483 USDT |
0.0599 USDT |
0.0544 USDT |
2022-07-18 |
0.0445 USDT |
51,474.6434 FUND |
0.0411 USDT |
0.0411 USDT |
0.0483 USDT |
0.0483 USDT |
2022-07-17 |
0.0400 USDT |
51,980.4059 FUND |
0.0413 USDT |
0.0391 USDT |
0.0426 USDT |
0.0426 USDT |
2022-07-16 |
0.0401 USDT |
154,170.8536 FUND |
0.0368 USDT |
0.0368 USDT |
0.0431 USDT |
0.0413 USDT |
2022-07-15 |
0.0363 USDT |
566.7545 FUND |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0368 USDT |
2022-07-14 |
0.0366 USDT |
4,752.8009 FUND |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
2022-07-13 |
0.0385 USDT |
8,563.0123 FUND |
0.0388 USDT |
0.0365 USDT |
0.0420 USDT |
0.0365 USDT |
2022-07-12 |
0.0405 USDT |
11,587.8679 FUND |
0.0405 USDT |
0.0377 USDT |
0.0420 USDT |
0.0420 USDT |
2022-07-11 |
0.0411 USDT |
6,685.5028 FUND |
0.0417 USDT |
0.0388 USDT |
0.0444 USDT |
0.0408 USDT |
2022-07-10 |
0.0413 USDT |
3,411.8006 FUND |
0.0398 USDT |
0.0397 USDT |
0.0447 USDT |
0.0447 USDT |
2022-07-09 |
0.0387 USDT |
5,273.3226 FUND |
0.0367 USDT |
0.0367 USDT |
0.0450 USDT |
0.0418 USDT |
2022-07-08 |
0.0361 USDT |
33,759.5238 FUND |
0.0419 USDT |
0.0254 USDT |
0.0433 USDT |
0.0359 USDT |
2022-07-07 |
0.0455 USDT |
37,032.3176 FUND |
0.0451 USDT |
0.0442 USDT |
0.0565 USDT |
0.0483 USDT |
2022-07-06 |
0.0424 USDT |
162,152.3600 FUND |
0.0336 USDT |
0.0310 USDT |
0.0611 USDT |
0.0454 USDT |
2022-07-05 |
0.0290 USDT |
115,921.6680 FUND |
0.0344 USDT |
0.0226 USDT |
0.0363 USDT |
0.0343 USDT |
2022-07-04 |
0.0356 USDT |
53,251.0059 FUND |
0.0276 USDT |
0.0239 USDT |
0.0395 USDT |
0.0376 USDT |
2022-07-03 |
0.0324 USDT |
32,867.5192 FUND |
0.0320 USDT |
0.0264 USDT |
0.0357 USDT |
0.0273 USDT |
2022-07-02 |
0.0331 USDT |
18,062.9650 FUND |
0.0358 USDT |
0.0283 USDT |
0.0401 USDT |
0.0297 USDT |
2022-07-01 |
0.0231 USDT |
436,347.4645 FUND |
0.0166 USDT |
0.0096 USDT |
0.0495 USDT |
0.0349 USDT |
2022-06-30 |
0.0178 USDT |
225,981.4672 FUND |
0.0133 USDT |
0.0133 USDT |
0.0237 USDT |
0.0165 USDT |
2022-06-29 |
0.0176 USDT |
106,631.7673 FUND |
0.0245 USDT |
0.0136 USDT |
0.0247 USDT |
0.0137 USDT |
2022-06-28 |
0.0284 USDT |
62,763.7762 FUND |
0.0273 USDT |
0.0255 USDT |
0.0300 USDT |
0.0259 USDT |
2022-06-27 |
0.0198 USDT |
339,458.7228 FUND |
0.0124 USDT |
0.0124 USDT |
0.0269 USDT |
0.0249 USDT |
2022-06-26 |
0.0108 USDT |
10,171.9022 FUND |
0.0095 USDT |
0.0094 USDT |
0.0150 USDT |
0.0121 USDT |
2022-06-25 |
0.0096 USDT |
9,231.1510 FUND |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
2022-06-24 |
0.0097 USDT |
18,144.0770 FUND |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
2022-06-23 |
0.0099 USDT |
49,244.8698 FUND |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
2022-06-22 |
0.0103 USDT |
153,404.3072 FUND |
0.0147 USDT |
0.0089 USDT |
0.0147 USDT |
0.0091 USDT |
2022-06-21 |
0.0171 USDT |
68,149.7088 FUND |
0.0178 USDT |
0.0150 USDT |
0.0184 USDT |
0.0151 USDT |
2022-06-20 |
0.0174 USDT |
36,625.6834 FUND |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
2022-06-19 |
0.0171 USDT |
115,682.4491 FUND |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
2022-06-18 |
0.0167 USDT |
189,557.4476 FUND |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
2022-06-17 |
0.0172 USDT |
22,499.2811 FUND |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |