Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2022-08-28 0.0809 USDT 482.7672 FUND 0.0638 USDT 0.0638 USDT 0.0850 USDT 0.0807 USDT
2022-08-27 0.0667 USDT 2,446.0936 FUND 0.0783 USDT 0.0600 USDT 0.0783 USDT 0.0600 USDT
2022-08-26 0.0773 USDT 3,271.5211 FUND 0.0100 USDT 0.0089 USDT 0.0820 USDT 0.0811 USDT
2022-08-25 0.0878 USDT 2,602.7344 FUND 0.0800 USDT 0.0755 USDT 0.0900 USDT 0.0900 USDT
2022-08-23 0.0579 USDT 266.3181 FUND 0.0579 USDT 0.0579 USDT 0.0579 USDT 0.0579 USDT
2022-07-31 0.0572 USDT 22,883.7834 FUND 0.0568 USDT 0.0563 USDT 0.0581 USDT 0.0579 USDT
2022-07-30 0.0568 USDT 110,148.3681 FUND 0.0739 USDT 0.0486 USDT 0.0739 USDT 0.0563 USDT
2022-07-29 0.0699 USDT 1,344.3450 FUND 0.0688 USDT 0.0688 USDT 0.0700 USDT 0.0700 USDT
2022-07-28 0.0700 USDT 1,698.1185 FUND 0.0685 USDT 0.0685 USDT 0.0713 USDT 0.0700 USDT
2022-07-27 0.0686 USDT 10,784.1084 FUND 0.0668 USDT 0.0664 USDT 0.0718 USDT 0.0718 USDT
2022-07-26 0.0674 USDT 241.8936 FUND 0.0685 USDT 0.0668 USDT 0.0685 USDT 0.0668 USDT
2022-07-25 0.0656 USDT 82,687.7174 FUND 0.0685 USDT 0.0617 USDT 0.0705 USDT 0.0697 USDT
2022-07-24 0.0743 USDT 15,471.5844 FUND 0.0749 USDT 0.0697 USDT 0.0778 USDT 0.0698 USDT
2022-07-23 0.0710 USDT 22,812.2294 FUND 0.0733 USDT 0.0679 USDT 0.0734 USDT 0.0734 USDT
2022-07-22 0.0678 USDT 108,526.4686 FUND 0.0596 USDT 0.0596 USDT 0.0750 USDT 0.0733 USDT
2022-07-21 0.0593 USDT 7,112.5632 FUND 0.0580 USDT 0.0571 USDT 0.0599 USDT 0.0571 USDT
2022-07-20 0.0527 USDT 115,906.8569 FUND 0.0542 USDT 0.0466 USDT 0.0599 USDT 0.0599 USDT
2022-07-19 0.0529 USDT 161,855.6190 FUND 0.0483 USDT 0.0483 USDT 0.0599 USDT 0.0544 USDT
2022-07-18 0.0445 USDT 51,474.6434 FUND 0.0411 USDT 0.0411 USDT 0.0483 USDT 0.0483 USDT
2022-07-17 0.0400 USDT 51,980.4059 FUND 0.0413 USDT 0.0391 USDT 0.0426 USDT 0.0426 USDT
2022-07-16 0.0401 USDT 154,170.8536 FUND 0.0368 USDT 0.0368 USDT 0.0431 USDT 0.0413 USDT
2022-07-15 0.0363 USDT 566.7545 FUND 0.0361 USDT 0.0361 USDT 0.0368 USDT 0.0368 USDT
2022-07-14 0.0366 USDT 4,752.8009 FUND 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2022-07-13 0.0385 USDT 8,563.0123 FUND 0.0388 USDT 0.0365 USDT 0.0420 USDT 0.0365 USDT
2022-07-12 0.0405 USDT 11,587.8679 FUND 0.0405 USDT 0.0377 USDT 0.0420 USDT 0.0420 USDT
2022-07-11 0.0411 USDT 6,685.5028 FUND 0.0417 USDT 0.0388 USDT 0.0444 USDT 0.0408 USDT
2022-07-10 0.0413 USDT 3,411.8006 FUND 0.0398 USDT 0.0397 USDT 0.0447 USDT 0.0447 USDT
2022-07-09 0.0387 USDT 5,273.3226 FUND 0.0367 USDT 0.0367 USDT 0.0450 USDT 0.0418 USDT
2022-07-08 0.0361 USDT 33,759.5238 FUND 0.0419 USDT 0.0254 USDT 0.0433 USDT 0.0359 USDT
2022-07-07 0.0455 USDT 37,032.3176 FUND 0.0451 USDT 0.0442 USDT 0.0565 USDT 0.0483 USDT
2022-07-06 0.0424 USDT 162,152.3600 FUND 0.0336 USDT 0.0310 USDT 0.0611 USDT 0.0454 USDT
2022-07-05 0.0290 USDT 115,921.6680 FUND 0.0344 USDT 0.0226 USDT 0.0363 USDT 0.0343 USDT
2022-07-04 0.0356 USDT 53,251.0059 FUND 0.0276 USDT 0.0239 USDT 0.0395 USDT 0.0376 USDT
2022-07-03 0.0324 USDT 32,867.5192 FUND 0.0320 USDT 0.0264 USDT 0.0357 USDT 0.0273 USDT
2022-07-02 0.0331 USDT 18,062.9650 FUND 0.0358 USDT 0.0283 USDT 0.0401 USDT 0.0297 USDT
2022-07-01 0.0231 USDT 436,347.4645 FUND 0.0166 USDT 0.0096 USDT 0.0495 USDT 0.0349 USDT
2022-06-30 0.0178 USDT 225,981.4672 FUND 0.0133 USDT 0.0133 USDT 0.0237 USDT 0.0165 USDT
2022-06-29 0.0176 USDT 106,631.7673 FUND 0.0245 USDT 0.0136 USDT 0.0247 USDT 0.0137 USDT
2022-06-28 0.0284 USDT 62,763.7762 FUND 0.0273 USDT 0.0255 USDT 0.0300 USDT 0.0259 USDT
2022-06-27 0.0198 USDT 339,458.7228 FUND 0.0124 USDT 0.0124 USDT 0.0269 USDT 0.0249 USDT
2022-06-26 0.0108 USDT 10,171.9022 FUND 0.0095 USDT 0.0094 USDT 0.0150 USDT 0.0121 USDT
2022-06-25 0.0096 USDT 9,231.1510 FUND 0.0100 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2022-06-24 0.0097 USDT 18,144.0770 FUND 0.0098 USDT 0.0095 USDT 0.0102 USDT 0.0099 USDT
2022-06-23 0.0099 USDT 49,244.8698 FUND 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0098 USDT
2022-06-22 0.0103 USDT 153,404.3072 FUND 0.0147 USDT 0.0089 USDT 0.0147 USDT 0.0091 USDT
2022-06-21 0.0171 USDT 68,149.7088 FUND 0.0178 USDT 0.0150 USDT 0.0184 USDT 0.0151 USDT
2022-06-20 0.0174 USDT 36,625.6834 FUND 0.0174 USDT 0.0173 USDT 0.0178 USDT 0.0178 USDT
2022-06-19 0.0171 USDT 115,682.4491 FUND 0.0167 USDT 0.0165 USDT 0.0175 USDT 0.0175 USDT
2022-06-18 0.0167 USDT 189,557.4476 FUND 0.0171 USDT 0.0163 USDT 0.0171 USDT 0.0167 USDT
2022-06-17 0.0172 USDT 22,499.2811 FUND 0.0172 USDT 0.0171 USDT 0.0173 USDT 0.0172 USDT