Identifier on Poloniex: USDT_FUND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-18 |
0.2443 USDT |
18,217.4087 FUND |
0.2611 USDT |
0.2300 USDT |
0.2611 USDT |
0.2396 USDT |
2022-10-17 |
0.2784 USDT |
35,003.3189 FUND |
0.2637 USDT |
0.2588 USDT |
0.2961 USDT |
0.2617 USDT |
2022-10-16 |
0.2575 USDT |
32,298.7003 FUND |
0.2389 USDT |
0.2324 USDT |
0.2835 USDT |
0.2715 USDT |
2022-10-15 |
0.2277 USDT |
4,919.9712 FUND |
0.2350 USDT |
0.2238 USDT |
0.2352 USDT |
0.2276 USDT |
2022-10-14 |
0.2255 USDT |
98,121.6599 FUND |
0.2144 USDT |
0.2107 USDT |
0.2444 USDT |
0.2334 USDT |
2022-10-13 |
0.2091 USDT |
63,912.0785 FUND |
0.2086 USDT |
0.2031 USDT |
0.2193 USDT |
0.2112 USDT |
2022-10-12 |
0.2317 USDT |
91,079.0020 FUND |
0.2211 USDT |
0.1899 USDT |
0.3600 USDT |
0.2086 USDT |
2022-10-11 |
0.2526 USDT |
60,248.7063 FUND |
0.2680 USDT |
0.2210 USDT |
0.2815 USDT |
0.2307 USDT |
2022-10-10 |
0.3098 USDT |
77,023.7693 FUND |
0.2843 USDT |
0.2774 USDT |
0.3259 USDT |
0.2823 USDT |
2022-10-09 |
0.2577 USDT |
36,804.7252 FUND |
0.2280 USDT |
0.2117 USDT |
0.2890 USDT |
0.2838 USDT |
2022-10-08 |
0.2212 USDT |
27,244.3737 FUND |
0.2373 USDT |
0.1915 USDT |
0.2373 USDT |
0.2279 USDT |
2022-10-07 |
0.2249 USDT |
37,943.0494 FUND |
0.2985 USDT |
0.1700 USDT |
0.2985 USDT |
0.2483 USDT |
2022-10-06 |
0.3120 USDT |
26,363.5182 FUND |
0.3149 USDT |
0.2812 USDT |
0.3572 USDT |
0.2900 USDT |
2022-10-05 |
0.3059 USDT |
45,280.0006 FUND |
0.3666 USDT |
0.2555 USDT |
0.3699 USDT |
0.2918 USDT |
2022-10-04 |
0.3347 USDT |
24,339.5467 FUND |
0.3742 USDT |
0.2400 USDT |
0.3900 USDT |
0.3843 USDT |
2022-10-03 |
0.3359 USDT |
27,909.6280 FUND |
0.2980 USDT |
0.2594 USDT |
0.4250 USDT |
0.3836 USDT |
2022-10-02 |
0.2405 USDT |
20,336.4230 FUND |
0.2230 USDT |
0.1953 USDT |
0.3164 USDT |
0.2910 USDT |
2022-10-01 |
0.1818 USDT |
5,036.3638 FUND |
0.1783 USDT |
0.1734 USDT |
0.1850 USDT |
0.1834 USDT |
2022-09-30 |
0.1693 USDT |
27,009.9671 FUND |
0.1611 USDT |
0.1417 USDT |
0.1799 USDT |
0.1780 USDT |
2022-09-29 |
0.1559 USDT |
26,021.8199 FUND |
0.1121 USDT |
0.1121 USDT |
0.1698 USDT |
0.1611 USDT |
2022-09-28 |
0.1196 USDT |
6,240.1543 FUND |
0.1161 USDT |
0.1067 USDT |
0.1300 USDT |
0.1214 USDT |
2022-09-27 |
0.1185 USDT |
2,436.7706 FUND |
0.1081 USDT |
0.0980 USDT |
0.1250 USDT |
0.1161 USDT |
2022-09-26 |
0.1167 USDT |
12,435.4877 FUND |
0.0920 USDT |
0.0906 USDT |
0.1250 USDT |
0.1250 USDT |
2022-09-25 |
0.0928 USDT |
561.4175 FUND |
0.0885 USDT |
0.0791 USDT |
0.1050 USDT |
0.1050 USDT |
2022-09-24 |
0.0862 USDT |
160.1339 FUND |
0.0825 USDT |
0.0825 USDT |
0.0895 USDT |
0.0895 USDT |
2022-09-23 |
0.0871 USDT |
2,673.6120 FUND |
0.0804 USDT |
0.0804 USDT |
0.0920 USDT |
0.0920 USDT |
2022-09-22 |
0.0733 USDT |
1,513.9364 FUND |
0.0726 USDT |
0.0718 USDT |
0.0804 USDT |
0.0804 USDT |
2022-09-21 |
0.0718 USDT |
4,012.3888 FUND |
0.0699 USDT |
0.0699 USDT |
0.0733 USDT |
0.0718 USDT |
2022-09-20 |
0.0718 USDT |
3,260.4863 FUND |
0.0776 USDT |
0.0693 USDT |
0.0776 USDT |
0.0700 USDT |
2022-09-19 |
0.0759 USDT |
4,934.8701 FUND |
0.0616 USDT |
0.0616 USDT |
0.0847 USDT |
0.0799 USDT |
2022-09-18 |
0.0623 USDT |
2,775.1735 FUND |
0.0681 USDT |
0.0604 USDT |
0.0681 USDT |
0.0621 USDT |
2022-09-17 |
0.0692 USDT |
2,295.0011 FUND |
0.0701 USDT |
0.0678 USDT |
0.0732 USDT |
0.0679 USDT |
2022-09-16 |
0.0702 USDT |
1,207.1730 FUND |
0.0711 USDT |
0.0691 USDT |
0.0711 USDT |
0.0695 USDT |
2022-09-15 |
0.0714 USDT |
1,721.9997 FUND |
0.0705 USDT |
0.0704 USDT |
0.0720 USDT |
0.0712 USDT |
2022-09-14 |
0.0688 USDT |
2,952.9354 FUND |
0.0682 USDT |
0.0679 USDT |
0.0695 USDT |
0.0695 USDT |
2022-09-13 |
0.0709 USDT |
6,898.1214 FUND |
0.0763 USDT |
0.0676 USDT |
0.0763 USDT |
0.0681 USDT |
2022-09-12 |
0.0786 USDT |
4,248.3531 FUND |
0.0802 USDT |
0.0765 USDT |
0.0802 USDT |
0.0766 USDT |
2022-09-11 |
0.0813 USDT |
1,156.7730 FUND |
0.0820 USDT |
0.0801 USDT |
0.0824 USDT |
0.0801 USDT |
2022-09-10 |
0.0802 USDT |
4,502.7743 FUND |
0.0801 USDT |
0.0796 USDT |
0.0816 USDT |
0.0815 USDT |
2022-09-09 |
0.0806 USDT |
7,439.1669 FUND |
0.0816 USDT |
0.0789 USDT |
0.0818 USDT |
0.0804 USDT |
2022-09-08 |
0.0800 USDT |
1,235.6395 FUND |
0.0789 USDT |
0.0752 USDT |
0.0824 USDT |
0.0824 USDT |
2022-09-07 |
0.0753 USDT |
63.3434 FUND |
0.0763 USDT |
0.0753 USDT |
0.0763 USDT |
0.0753 USDT |
2022-09-06 |
0.0757 USDT |
434.5643 FUND |
0.0756 USDT |
0.0755 USDT |
0.0763 USDT |
0.0761 USDT |
2022-09-05 |
0.0773 USDT |
29.1424 FUND |
0.0772 USDT |
0.0772 USDT |
0.0775 USDT |
0.0775 USDT |
2022-09-03 |
0.0780 USDT |
881.6916 FUND |
0.0772 USDT |
0.0772 USDT |
0.0796 USDT |
0.0782 USDT |
2022-09-02 |
0.0773 USDT |
686.4082 FUND |
0.0754 USDT |
0.0754 USDT |
0.0805 USDT |
0.0776 USDT |
2022-09-01 |
0.0669 USDT |
1,310.2022 FUND |
0.0694 USDT |
0.0572 USDT |
0.0754 USDT |
0.0754 USDT |
2022-08-31 |
0.0658 USDT |
1,274.3459 FUND |
0.0850 USDT |
0.0231 USDT |
0.0850 USDT |
0.0594 USDT |
2022-08-30 |
0.0774 USDT |
405.8693 FUND |
0.0744 USDT |
0.0726 USDT |
0.0830 USDT |
0.0830 USDT |
2022-08-29 |
0.0742 USDT |
179.7309 FUND |
0.0807 USDT |
0.0673 USDT |
0.0807 USDT |
0.0803 USDT |