Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
12...45678...1314
Date Price Volume Open Low High Close
2021-11-22 0.0886 USDT 7,669.0249 FUND 0.0910 USDT 0.0863 USDT 0.0925 USDT 0.0878 USDT
2021-11-21 0.0916 USDT 4,938.6834 FUND 0.0908 USDT 0.0908 USDT 0.0937 USDT 0.0915 USDT
2021-11-20 0.0919 USDT 38,000.9718 FUND 0.0966 USDT 0.0885 USDT 0.0966 USDT 0.0917 USDT
2021-11-19 0.0969 USDT 15,245.3661 FUND 0.0900 USDT 0.0878 USDT 0.1059 USDT 0.0965 USDT
2021-11-18 0.0922 USDT 9,099.7696 FUND 0.0983 USDT 0.0885 USDT 0.1004 USDT 0.0900 USDT
2021-11-17 0.0910 USDT 131,850.9830 FUND 0.0750 USDT 0.0742 USDT 0.1156 USDT 0.1000 USDT
2021-11-16 0.0765 USDT 78,097.6400 FUND 0.0780 USDT 0.0720 USDT 0.0810 USDT 0.0760 USDT
2021-11-15 0.0831 USDT 38,941.1149 FUND 0.0848 USDT 0.0780 USDT 0.0873 USDT 0.0780 USDT
2021-11-14 0.0875 USDT 20,071.0098 FUND 0.0905 USDT 0.0847 USDT 0.0905 USDT 0.0855 USDT
2021-11-13 0.0817 USDT 64,577.3647 FUND 0.0788 USDT 0.0773 USDT 0.0900 USDT 0.0898 USDT
2021-11-12 0.0808 USDT 38,299.0074 FUND 0.0806 USDT 0.0765 USDT 0.0830 USDT 0.0786 USDT
2021-11-11 0.0796 USDT 6,051.6728 FUND 0.0795 USDT 0.0795 USDT 0.0810 USDT 0.0806 USDT
2021-11-10 0.0778 USDT 28,058.6229 FUND 0.0782 USDT 0.0750 USDT 0.0798 USDT 0.0788 USDT
2021-11-09 0.0797 USDT 22,613.8714 FUND 0.0798 USDT 0.0771 USDT 0.0815 USDT 0.0771 USDT
2021-11-08 0.0846 USDT 129,676.4879 FUND 0.0722 USDT 0.0722 USDT 0.0957 USDT 0.0796 USDT
2021-11-07 0.0717 USDT 14,828.6759 FUND 0.0715 USDT 0.0715 USDT 0.0728 USDT 0.0715 USDT
2021-11-06 0.0728 USDT 1,481.3942 FUND 0.0735 USDT 0.0722 USDT 0.0735 USDT 0.0722 USDT
2021-11-05 0.0746 USDT 4,604.5512 FUND 0.0745 USDT 0.0741 USDT 0.0761 USDT 0.0761 USDT
2021-11-04 0.0772 USDT 64,896.4164 FUND 0.0826 USDT 0.0738 USDT 0.0826 USDT 0.0745 USDT
2021-11-03 0.0828 USDT 13,707.9708 FUND 0.0828 USDT 0.0822 USDT 0.0832 USDT 0.0830 USDT
2021-11-02 0.0977 USDT 277,693.2878 FUND 0.0882 USDT 0.0829 USDT 0.1147 USDT 0.0829 USDT
2021-11-01 0.1012 USDT 868,156.9054 FUND 0.0648 USDT 0.0648 USDT 0.1450 USDT 0.0865 USDT
2021-10-31 0.0639 USDT 280,178.0927 FUND 0.0519 USDT 0.0509 USDT 0.0741 USDT 0.0648 USDT
2021-10-30 0.0497 USDT 295,350.8465 FUND 0.0570 USDT 0.0455 USDT 0.0583 USDT 0.0517 USDT
2021-10-29 0.0547 USDT 58,405.6339 FUND 0.0500 USDT 0.0500 USDT 0.0590 USDT 0.0567 USDT
2021-10-28 0.0498 USDT 49,087.6264 FUND 0.0470 USDT 0.0460 USDT 0.0526 USDT 0.0500 USDT
2021-10-27 0.0465 USDT 201,211.1129 FUND 0.0559 USDT 0.0430 USDT 0.0570 USDT 0.0464 USDT
2021-10-26 0.0578 USDT 19,999.1354 FUND 0.0595 USDT 0.0571 USDT 0.0595 USDT 0.0576 USDT
2021-10-25 0.0578 USDT 4,792.0979 FUND 0.0582 USDT 0.0576 USDT 0.0593 USDT 0.0593 USDT
2021-10-24 0.0595 USDT 4,146.6400 FUND 0.0602 USDT 0.0576 USDT 0.0602 USDT 0.0582 USDT
2021-10-23 0.0608 USDT 2,703.5864 FUND 0.0621 USDT 0.0595 USDT 0.0621 USDT 0.0602 USDT
2021-10-22 0.0618 USDT 27,381.1687 FUND 0.0602 USDT 0.0601 USDT 0.0643 USDT 0.0614 USDT
2021-10-21 0.0604 USDT 17,715.7931 FUND 0.0604 USDT 0.0584 USDT 0.0619 USDT 0.0602 USDT
2021-10-20 0.0598 USDT 165,821.7229 FUND 0.0569 USDT 0.0569 USDT 0.0608 USDT 0.0608 USDT
2021-10-19 0.0625 USDT 197,590.6435 FUND 0.0683 USDT 0.0558 USDT 0.0690 USDT 0.0564 USDT
2021-10-18 0.0665 USDT 419,413.4797 FUND 0.0650 USDT 0.0645 USDT 0.0682 USDT 0.0680 USDT
2021-10-17 0.0653 USDT 229,929.6078 FUND 0.0683 USDT 0.0645 USDT 0.0689 USDT 0.0650 USDT
2021-10-16 0.0688 USDT 20,060.9383 FUND 0.0669 USDT 0.0663 USDT 0.0709 USDT 0.0681 USDT
2021-10-15 0.0654 USDT 38,580.8108 FUND 0.0645 USDT 0.0645 USDT 0.0671 USDT 0.0662 USDT
2021-10-14 0.0647 USDT 17,491.5952 FUND 0.0644 USDT 0.0643 USDT 0.0663 USDT 0.0645 USDT
2021-10-13 0.0617 USDT 52,050.6356 FUND 0.0609 USDT 0.0582 USDT 0.0650 USDT 0.0644 USDT
2021-10-12 0.0529 USDT 237,523.3612 FUND 0.0663 USDT 0.0450 USDT 0.0688 USDT 0.0595 USDT
2021-10-11 0.0680 USDT 17,193.4404 FUND 0.0671 USDT 0.0664 USDT 0.0703 USDT 0.0676 USDT
2021-10-10 0.0681 USDT 20,341.4629 FUND 0.0712 USDT 0.0650 USDT 0.0723 USDT 0.0672 USDT
2021-10-09 0.0708 USDT 14,070.6904 FUND 0.0713 USDT 0.0695 USDT 0.0727 USDT 0.0712 USDT
2021-10-08 0.0745 USDT 17,036.7895 FUND 0.0744 USDT 0.0729 USDT 0.0753 USDT 0.0738 USDT
2021-10-07 0.0741 USDT 17,030.9527 FUND 0.0758 USDT 0.0700 USDT 0.0760 USDT 0.0744 USDT
2021-10-06 0.0734 USDT 57,260.2646 FUND 0.0784 USDT 0.0701 USDT 0.0784 USDT 0.0758 USDT
2021-10-05 0.0769 USDT 12,960.9875 FUND 0.0748 USDT 0.0745 USDT 0.0795 USDT 0.0790 USDT
2021-10-04 0.0740 USDT 7,555.4800 FUND 0.0758 USDT 0.0729 USDT 0.0758 USDT 0.0748 USDT
12...45678...1314