Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2020-11-12 0.0097 USDT 65,243.0210 FUND 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2020-11-11 0.0097 USDT 45,426.5336 FUND 0.0105 USDT 0.0096 USDT 0.0105 USDT 0.0097 USDT
2020-11-10 0.0100 USDT 38,822.8830 FUND 0.0105 USDT 0.0090 USDT 0.0105 USDT 0.0094 USDT
2020-11-09 0.0107 USDT 2,032.2378 FUND 0.0102 USDT 0.0100 USDT 0.0130 USDT 0.0129 USDT
2020-11-08 0.0125 USDT 2,310.6609 FUND 0.0118 USDT 0.0101 USDT 0.0133 USDT 0.0132 USDT
2020-11-07 0.0115 USDT 24,544.6621 FUND 0.0118 USDT 0.0100 USDT 0.0138 USDT 0.0116 USDT
2020-11-06 0.0104 USDT 68,363.8537 FUND 0.0130 USDT 0.0099 USDT 0.0137 USDT 0.0116 USDT
2020-11-05 0.0139 USDT 12,365.1584 FUND 0.0139 USDT 0.0130 USDT 0.0140 USDT 0.0130 USDT
2020-11-04 0.0140 USDT 12,637.2779 FUND 0.0139 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2020-11-03 0.0145 USDT 51,933.9795 FUND 0.0145 USDT 0.0141 USDT 0.0145 USDT 0.0145 USDT
2020-11-02 0.0145 USDT 25,850.2405 FUND 0.0144 USDT 0.0144 USDT 0.0146 USDT 0.0144 USDT
2020-11-01 0.0143 USDT 3,400.5137 FUND 0.0143 USDT 0.0142 USDT 0.0144 USDT 0.0143 USDT
2020-10-31 0.0143 USDT 16,700.0743 FUND 0.0143 USDT 0.0141 USDT 0.0144 USDT 0.0141 USDT
2020-10-30 0.0142 USDT 95,036.5255 FUND 0.0145 USDT 0.0137 USDT 0.0145 USDT 0.0143 USDT
2020-10-29 0.0143 USDT 34,096.3647 FUND 0.0140 USDT 0.0137 USDT 0.0145 USDT 0.0145 USDT
2020-10-28 0.0149 USDT 93,850.3518 FUND 0.0154 USDT 0.0143 USDT 0.0159 USDT 0.0152 USDT
2020-10-27 0.0168 USDT 134,534.6085 FUND 0.0193 USDT 0.0154 USDT 0.0193 USDT 0.0154 USDT
2020-10-26 0.0200 USDT 41,595.4847 FUND 0.0201 USDT 0.0187 USDT 0.0201 USDT 0.0200 USDT
2020-10-25 0.0201 USDT 38,502.1128 FUND 0.0200 USDT 0.0180 USDT 0.0204 USDT 0.0180 USDT
2020-10-24 0.0188 USDT 43,983.5294 FUND 0.0176 USDT 0.0176 USDT 0.0203 USDT 0.0192 USDT
2020-10-23 0.0197 USDT 34,560.9722 FUND 0.0195 USDT 0.0175 USDT 0.0216 USDT 0.0190 USDT
2020-10-22 0.0207 USDT 91,567.9515 FUND 0.0224 USDT 0.0180 USDT 0.0224 USDT 0.0217 USDT
2020-10-21 0.0229 USDT 141,910.7630 FUND 0.0245 USDT 0.0220 USDT 0.0245 USDT 0.0226 USDT
2020-10-20 0.0262 USDT 93,243.4546 FUND 0.0271 USDT 0.0243 USDT 0.0271 USDT 0.0245 USDT
2020-10-19 0.0263 USDT 31,678.3192 FUND 0.0261 USDT 0.0259 USDT 0.0271 USDT 0.0271 USDT
2020-10-18 0.0261 USDT 31,264.6198 FUND 0.0270 USDT 0.0254 USDT 0.0270 USDT 0.0264 USDT
2020-10-17 0.0281 USDT 33,891.1346 FUND 0.0284 USDT 0.0270 USDT 0.0286 USDT 0.0270 USDT
2020-10-16 0.0292 USDT 37,490.5243 FUND 0.0293 USDT 0.0284 USDT 0.0294 USDT 0.0284 USDT
2020-10-15 0.0300 USDT 131,221.6681 FUND 0.0308 USDT 0.0288 USDT 0.0314 USDT 0.0294 USDT
2020-10-14 0.0291 USDT 125,011.5882 FUND 0.0276 USDT 0.0270 USDT 0.0313 USDT 0.0309 USDT
2020-10-13 0.0287 USDT 48,163.4796 FUND 0.0291 USDT 0.0278 USDT 0.0292 USDT 0.0278 USDT
2020-10-12 0.0293 USDT 192,244.6977 FUND 0.0299 USDT 0.0279 USDT 0.0310 USDT 0.0291 USDT
2020-10-11 0.0294 USDT 171,066.0240 FUND 0.0297 USDT 0.0285 USDT 0.0301 USDT 0.0299 USDT
2020-10-10 0.0291 USDT 133,054.5822 FUND 0.0297 USDT 0.0279 USDT 0.0305 USDT 0.0297 USDT
2020-10-09 0.0290 USDT 132,929.3218 FUND 0.0282 USDT 0.0280 USDT 0.0297 USDT 0.0297 USDT
2020-10-08 0.0292 USDT 209,242.5248 FUND 0.0283 USDT 0.0278 USDT 0.0313 USDT 0.0282 USDT
2020-10-07 0.0293 USDT 207,097.4788 FUND 0.0306 USDT 0.0276 USDT 0.0316 USDT 0.0283 USDT
2020-10-06 0.0288 USDT 474,144.3208 FUND 0.0276 USDT 0.0265 USDT 0.0340 USDT 0.0311 USDT
2020-10-05 0.0303 USDT 297,104.8696 FUND 0.0318 USDT 0.0263 USDT 0.0328 USDT 0.0268 USDT
2020-10-04 0.0337 USDT 67,521.2064 FUND 0.0363 USDT 0.0284 USDT 0.0386 USDT 0.0320 USDT
2020-10-03 0.0324 USDT 124,314.5857 FUND 0.0254 USDT 0.0254 USDT 0.0368 USDT 0.0363 USDT
2020-10-02 0.0246 USDT 63,493.6208 FUND 0.0266 USDT 0.0227 USDT 0.0273 USDT 0.0256 USDT
2020-10-01 0.0231 USDT 412,916.6888 FUND 0.0250 USDT 0.0170 USDT 0.0329 USDT 0.0260 USDT
2020-09-30 0.0281 USDT 159,840.7737 FUND 0.0270 USDT 0.0253 USDT 0.0341 USDT 0.0253 USDT
2020-09-29 0.0279 USDT 45,008.9528 FUND 0.0320 USDT 0.0253 USDT 0.0320 USDT 0.0269 USDT
2020-09-28 0.0328 USDT 429.6269 FUND 0.0324 USDT 0.0324 USDT 0.0330 USDT 0.0330 USDT
2020-09-27 0.0320 USDT 69,997.4279 FUND 0.0321 USDT 0.0312 USDT 0.0322 USDT 0.0320 USDT
2020-09-26 0.0345 USDT 60,756.4092 FUND 0.0338 USDT 0.0311 USDT 0.0364 USDT 0.0340 USDT
2020-09-25 0.0324 USDT 138,994.8306 FUND 0.0320 USDT 0.0307 USDT 0.0368 USDT 0.0335 USDT
2020-09-24 0.0326 USDT 270,542.7585 FUND 0.0350 USDT 0.0310 USDT 0.0359 USDT 0.0331 USDT