Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0824 USDT |
18,572.7023 FUND |
0.0833 USDT |
0.0810 USDT |
0.0852 USDT |
0.0818 USDT |
| 2021-11-26 |
0.0813 USDT |
51,735.2600 FUND |
0.0825 USDT |
0.0772 USDT |
0.0860 USDT |
0.0826 USDT |
| 2021-11-25 |
0.0826 USDT |
3,593.3154 FUND |
0.0835 USDT |
0.0820 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-11-24 |
0.0826 USDT |
9,777.4168 FUND |
0.0843 USDT |
0.0820 USDT |
0.0843 USDT |
0.0833 USDT |
| 2021-11-23 |
0.0856 USDT |
1,291.4941 FUND |
0.0870 USDT |
0.0844 USDT |
0.0870 USDT |
0.0855 USDT |
| 2021-11-22 |
0.0886 USDT |
7,669.0249 FUND |
0.0910 USDT |
0.0863 USDT |
0.0925 USDT |
0.0878 USDT |
| 2021-11-21 |
0.0916 USDT |
4,938.6834 FUND |
0.0908 USDT |
0.0908 USDT |
0.0937 USDT |
0.0915 USDT |
| 2021-11-20 |
0.0919 USDT |
38,000.9718 FUND |
0.0966 USDT |
0.0885 USDT |
0.0966 USDT |
0.0917 USDT |
| 2021-11-19 |
0.0969 USDT |
15,245.3661 FUND |
0.0900 USDT |
0.0878 USDT |
0.1059 USDT |
0.0965 USDT |
| 2021-11-18 |
0.0922 USDT |
9,099.7696 FUND |
0.0983 USDT |
0.0885 USDT |
0.1004 USDT |
0.0900 USDT |
| 2021-11-17 |
0.0910 USDT |
131,850.9830 FUND |
0.0750 USDT |
0.0742 USDT |
0.1156 USDT |
0.1000 USDT |
| 2021-11-16 |
0.0765 USDT |
78,097.6400 FUND |
0.0780 USDT |
0.0720 USDT |
0.0810 USDT |
0.0760 USDT |
| 2021-11-15 |
0.0831 USDT |
38,941.1149 FUND |
0.0848 USDT |
0.0780 USDT |
0.0873 USDT |
0.0780 USDT |
| 2021-11-14 |
0.0875 USDT |
20,071.0098 FUND |
0.0905 USDT |
0.0847 USDT |
0.0905 USDT |
0.0855 USDT |
| 2021-11-13 |
0.0817 USDT |
64,577.3647 FUND |
0.0788 USDT |
0.0773 USDT |
0.0900 USDT |
0.0898 USDT |
| 2021-11-12 |
0.0808 USDT |
38,299.0074 FUND |
0.0806 USDT |
0.0765 USDT |
0.0830 USDT |
0.0786 USDT |
| 2021-11-11 |
0.0796 USDT |
6,051.6728 FUND |
0.0795 USDT |
0.0795 USDT |
0.0810 USDT |
0.0806 USDT |
| 2021-11-10 |
0.0778 USDT |
28,058.6229 FUND |
0.0782 USDT |
0.0750 USDT |
0.0798 USDT |
0.0788 USDT |
| 2021-11-09 |
0.0797 USDT |
22,613.8714 FUND |
0.0798 USDT |
0.0771 USDT |
0.0815 USDT |
0.0771 USDT |
| 2021-11-08 |
0.0846 USDT |
129,676.4879 FUND |
0.0722 USDT |
0.0722 USDT |
0.0957 USDT |
0.0796 USDT |
| 2021-11-07 |
0.0717 USDT |
14,828.6759 FUND |
0.0715 USDT |
0.0715 USDT |
0.0728 USDT |
0.0715 USDT |
| 2021-11-06 |
0.0728 USDT |
1,481.3942 FUND |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0722 USDT |
| 2021-11-05 |
0.0746 USDT |
4,604.5512 FUND |
0.0745 USDT |
0.0741 USDT |
0.0761 USDT |
0.0761 USDT |
| 2021-11-04 |
0.0772 USDT |
64,896.4164 FUND |
0.0826 USDT |
0.0738 USDT |
0.0826 USDT |
0.0745 USDT |
| 2021-11-03 |
0.0828 USDT |
13,707.9708 FUND |
0.0828 USDT |
0.0822 USDT |
0.0832 USDT |
0.0830 USDT |
| 2021-11-02 |
0.0977 USDT |
277,693.2878 FUND |
0.0882 USDT |
0.0829 USDT |
0.1147 USDT |
0.0829 USDT |
| 2021-11-01 |
0.1012 USDT |
868,156.9054 FUND |
0.0648 USDT |
0.0648 USDT |
0.1450 USDT |
0.0865 USDT |
| 2021-10-31 |
0.0639 USDT |
280,178.0927 FUND |
0.0519 USDT |
0.0509 USDT |
0.0741 USDT |
0.0648 USDT |
| 2021-10-30 |
0.0497 USDT |
295,350.8465 FUND |
0.0570 USDT |
0.0455 USDT |
0.0583 USDT |
0.0517 USDT |
| 2021-10-29 |
0.0547 USDT |
58,405.6339 FUND |
0.0500 USDT |
0.0500 USDT |
0.0590 USDT |
0.0567 USDT |
| 2021-10-28 |
0.0498 USDT |
49,087.6264 FUND |
0.0470 USDT |
0.0460 USDT |
0.0526 USDT |
0.0500 USDT |
| 2021-10-27 |
0.0465 USDT |
201,211.1129 FUND |
0.0559 USDT |
0.0430 USDT |
0.0570 USDT |
0.0464 USDT |
| 2021-10-26 |
0.0578 USDT |
19,999.1354 FUND |
0.0595 USDT |
0.0571 USDT |
0.0595 USDT |
0.0576 USDT |
| 2021-10-25 |
0.0578 USDT |
4,792.0979 FUND |
0.0582 USDT |
0.0576 USDT |
0.0593 USDT |
0.0593 USDT |
| 2021-10-24 |
0.0595 USDT |
4,146.6400 FUND |
0.0602 USDT |
0.0576 USDT |
0.0602 USDT |
0.0582 USDT |
| 2021-10-23 |
0.0608 USDT |
2,703.5864 FUND |
0.0621 USDT |
0.0595 USDT |
0.0621 USDT |
0.0602 USDT |
| 2021-10-22 |
0.0618 USDT |
27,381.1687 FUND |
0.0602 USDT |
0.0601 USDT |
0.0643 USDT |
0.0614 USDT |
| 2021-10-21 |
0.0604 USDT |
17,715.7931 FUND |
0.0604 USDT |
0.0584 USDT |
0.0619 USDT |
0.0602 USDT |
| 2021-10-20 |
0.0598 USDT |
165,821.7229 FUND |
0.0569 USDT |
0.0569 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-10-19 |
0.0625 USDT |
197,590.6435 FUND |
0.0683 USDT |
0.0558 USDT |
0.0690 USDT |
0.0564 USDT |
| 2021-10-18 |
0.0665 USDT |
419,413.4797 FUND |
0.0650 USDT |
0.0645 USDT |
0.0682 USDT |
0.0680 USDT |
| 2021-10-17 |
0.0653 USDT |
229,929.6078 FUND |
0.0683 USDT |
0.0645 USDT |
0.0689 USDT |
0.0650 USDT |
| 2021-10-16 |
0.0688 USDT |
20,060.9383 FUND |
0.0669 USDT |
0.0663 USDT |
0.0709 USDT |
0.0681 USDT |
| 2021-10-15 |
0.0654 USDT |
38,580.8108 FUND |
0.0645 USDT |
0.0645 USDT |
0.0671 USDT |
0.0662 USDT |
| 2021-10-14 |
0.0647 USDT |
17,491.5952 FUND |
0.0644 USDT |
0.0643 USDT |
0.0663 USDT |
0.0645 USDT |
| 2021-10-13 |
0.0617 USDT |
52,050.6356 FUND |
0.0609 USDT |
0.0582 USDT |
0.0650 USDT |
0.0644 USDT |
| 2021-10-12 |
0.0529 USDT |
237,523.3612 FUND |
0.0663 USDT |
0.0450 USDT |
0.0688 USDT |
0.0595 USDT |
| 2021-10-11 |
0.0680 USDT |
17,193.4404 FUND |
0.0671 USDT |
0.0664 USDT |
0.0703 USDT |
0.0676 USDT |
| 2021-10-10 |
0.0681 USDT |
20,341.4629 FUND |
0.0712 USDT |
0.0650 USDT |
0.0723 USDT |
0.0672 USDT |
| 2021-10-09 |
0.0708 USDT |
14,070.6904 FUND |
0.0713 USDT |
0.0695 USDT |
0.0727 USDT |
0.0712 USDT |