Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0411 USDT |
11,696.3645 FUND |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-01-15 |
0.0416 USDT |
14,405.5472 FUND |
0.0422 USDT |
0.0410 USDT |
0.0422 USDT |
0.0413 USDT |
| 2022-01-14 |
0.0427 USDT |
12,407.2607 FUND |
0.0430 USDT |
0.0424 USDT |
0.0431 USDT |
0.0427 USDT |
| 2022-01-13 |
0.0440 USDT |
29,570.1514 FUND |
0.0446 USDT |
0.0431 USDT |
0.0446 USDT |
0.0431 USDT |
| 2022-01-12 |
0.0461 USDT |
74,208.6025 FUND |
0.0474 USDT |
0.0446 USDT |
0.0474 USDT |
0.0446 USDT |
| 2022-01-11 |
0.0474 USDT |
45,115.4106 FUND |
0.0469 USDT |
0.0468 USDT |
0.0480 USDT |
0.0476 USDT |
| 2022-01-10 |
0.0471 USDT |
114,931.4207 FUND |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-01-09 |
0.0471 USDT |
17,295.5588 FUND |
0.0470 USDT |
0.0467 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-01-08 |
0.0478 USDT |
37,731.4581 FUND |
0.0480 USDT |
0.0466 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-01-07 |
0.0475 USDT |
115,672.8086 FUND |
0.0473 USDT |
0.0470 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-01-06 |
0.0487 USDT |
50,206.1567 FUND |
0.0505 USDT |
0.0473 USDT |
0.0506 USDT |
0.0478 USDT |
| 2022-01-05 |
0.0500 USDT |
48,558.6423 FUND |
0.0480 USDT |
0.0480 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-01-04 |
0.0470 USDT |
173,310.0400 FUND |
0.0462 USDT |
0.0458 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-01-03 |
0.0467 USDT |
32,480.0820 FUND |
0.0470 USDT |
0.0460 USDT |
0.0471 USDT |
0.0460 USDT |
| 2022-01-02 |
0.0474 USDT |
16,612.9787 FUND |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-01-01 |
0.0475 USDT |
28,119.4856 FUND |
0.0472 USDT |
0.0471 USDT |
0.0478 USDT |
0.0476 USDT |
| 2021-12-31 |
0.0484 USDT |
154,829.9632 FUND |
0.0483 USDT |
0.0467 USDT |
0.0490 USDT |
0.0475 USDT |
| 2021-12-30 |
0.0483 USDT |
34,083.7799 FUND |
0.0481 USDT |
0.0478 USDT |
0.0487 USDT |
0.0486 USDT |
| 2021-12-29 |
0.0484 USDT |
41,108.0474 FUND |
0.0483 USDT |
0.0478 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-28 |
0.0483 USDT |
35,685.1301 FUND |
0.0490 USDT |
0.0480 USDT |
0.0490 USDT |
0.0481 USDT |
| 2021-12-27 |
0.0491 USDT |
28,553.6489 FUND |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-26 |
0.0480 USDT |
29,644.5424 FUND |
0.0471 USDT |
0.0470 USDT |
0.0492 USDT |
0.0491 USDT |
| 2021-12-25 |
0.0460 USDT |
28,318.9122 FUND |
0.0458 USDT |
0.0457 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-12-24 |
0.0458 USDT |
133,399.8242 FUND |
0.0457 USDT |
0.0452 USDT |
0.0468 USDT |
0.0456 USDT |
| 2021-12-23 |
0.0446 USDT |
107,803.3575 FUND |
0.0439 USDT |
0.0439 USDT |
0.0461 USDT |
0.0457 USDT |
| 2021-12-22 |
0.0434 USDT |
188,167.2737 FUND |
0.0422 USDT |
0.0418 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-12-21 |
0.0456 USDT |
90,640.1992 FUND |
0.0483 USDT |
0.0428 USDT |
0.0486 USDT |
0.0431 USDT |
| 2021-12-20 |
0.0485 USDT |
63,114.4467 FUND |
0.0498 USDT |
0.0475 USDT |
0.0502 USDT |
0.0484 USDT |
| 2021-12-19 |
0.0500 USDT |
14,196.3409 FUND |
0.0496 USDT |
0.0496 USDT |
0.0504 USDT |
0.0498 USDT |
| 2021-12-18 |
0.0496 USDT |
52,589.6145 FUND |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-12-17 |
0.0506 USDT |
147,142.1531 FUND |
0.0506 USDT |
0.0500 USDT |
0.0522 USDT |
0.0500 USDT |
| 2021-12-16 |
0.0524 USDT |
71,928.7460 FUND |
0.0530 USDT |
0.0510 USDT |
0.0531 USDT |
0.0511 USDT |
| 2021-12-15 |
0.0527 USDT |
186,638.9032 FUND |
0.0570 USDT |
0.0514 USDT |
0.0570 USDT |
0.0539 USDT |
| 2021-12-14 |
0.0595 USDT |
64,354.5854 FUND |
0.0603 USDT |
0.0580 USDT |
0.0613 USDT |
0.0588 USDT |
| 2021-12-13 |
0.0622 USDT |
41,976.8884 FUND |
0.0683 USDT |
0.0597 USDT |
0.0683 USDT |
0.0598 USDT |
| 2021-12-12 |
0.0686 USDT |
23,388.8821 FUND |
0.0698 USDT |
0.0672 USDT |
0.0704 USDT |
0.0686 USDT |
| 2021-12-11 |
0.0683 USDT |
48,549.7629 FUND |
0.0647 USDT |
0.0645 USDT |
0.0711 USDT |
0.0696 USDT |
| 2021-12-10 |
0.0661 USDT |
12,309.3897 FUND |
0.0668 USDT |
0.0648 USDT |
0.0675 USDT |
0.0654 USDT |
| 2021-12-09 |
0.0683 USDT |
23,572.7723 FUND |
0.0720 USDT |
0.0667 USDT |
0.0720 USDT |
0.0680 USDT |
| 2021-12-08 |
0.0729 USDT |
6,818.4084 FUND |
0.0736 USDT |
0.0720 USDT |
0.0736 USDT |
0.0728 USDT |
| 2021-12-07 |
0.0739 USDT |
9,957.3348 FUND |
0.0728 USDT |
0.0728 USDT |
0.0742 USDT |
0.0735 USDT |
| 2021-12-06 |
0.0720 USDT |
18,326.7956 FUND |
0.0713 USDT |
0.0706 USDT |
0.0747 USDT |
0.0723 USDT |
| 2021-12-05 |
0.0739 USDT |
46,703.7932 FUND |
0.0774 USDT |
0.0707 USDT |
0.0774 USDT |
0.0707 USDT |
| 2021-12-04 |
0.0778 USDT |
36,751.2703 FUND |
0.0868 USDT |
0.0729 USDT |
0.0868 USDT |
0.0775 USDT |
| 2021-12-03 |
0.0904 USDT |
57,736.2968 FUND |
0.0904 USDT |
0.0855 USDT |
0.0995 USDT |
0.0874 USDT |
| 2021-12-02 |
0.0918 USDT |
3,380.2755 FUND |
0.0942 USDT |
0.0893 USDT |
0.0944 USDT |
0.0904 USDT |
| 2021-12-01 |
0.0941 USDT |
15,166.0363 FUND |
0.0900 USDT |
0.0900 USDT |
0.0988 USDT |
0.0952 USDT |
| 2021-11-30 |
0.0920 USDT |
43,491.8020 FUND |
0.0886 USDT |
0.0855 USDT |
0.0998 USDT |
0.0922 USDT |
| 2021-11-29 |
0.0939 USDT |
33,237.6777 FUND |
0.0833 USDT |
0.0833 USDT |
0.1000 USDT |
0.0896 USDT |
| 2021-11-28 |
0.0812 USDT |
5,091.7915 FUND |
0.0810 USDT |
0.0801 USDT |
0.0818 USDT |
0.0818 USDT |