Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2021-01-01 0.0083 USDT 21,967.7755 FUND 0.0080 USDT 0.0075 USDT 0.0085 USDT 0.0076 USDT
2020-12-31 0.0074 USDT 1,850.2415 FUND 0.0065 USDT 0.0065 USDT 0.0080 USDT 0.0065 USDT
2020-12-30 0.0065 USDT 36,578.7666 FUND 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-12-29 0.0076 USDT 68,923.4361 FUND 0.0090 USDT 0.0066 USDT 0.0094 USDT 0.0066 USDT
2020-12-28 0.0067 USDT 4,247.5923 FUND 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2020-12-27 0.0078 USDT 3,670.1107 FUND 0.0090 USDT 0.0067 USDT 0.0090 USDT 0.0067 USDT
2020-12-26 0.0070 USDT 27,054.2849 FUND 0.0070 USDT 0.0068 USDT 0.0090 USDT 0.0090 USDT
2020-12-25 0.0077 USDT 9,004.1704 FUND 0.0090 USDT 0.0070 USDT 0.0094 USDT 0.0090 USDT
2020-12-24 0.0079 USDT 2,154.9390 FUND 0.0085 USDT 0.0078 USDT 0.0085 USDT 0.0078 USDT
2020-12-23 0.0091 USDT 17,032.3199 FUND 0.0095 USDT 0.0078 USDT 0.0095 USDT 0.0094 USDT
2020-12-22 0.0093 USDT 2,148.6410 FUND 0.0087 USDT 0.0087 USDT 0.0095 USDT 0.0089 USDT
2020-12-21 0.0079 USDT 1,057.7700 FUND 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2020-12-20 0.0090 USDT 222.2225 FUND 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2020-12-19 0.0090 USDT 23,577.8818 FUND 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2020-12-18 0.0100 USDT 19,893.9465 FUND 0.0096 USDT 0.0076 USDT 0.0106 USDT 0.0076 USDT
2020-12-17 0.0096 USDT 109,087.3871 FUND 0.0095 USDT 0.0094 USDT 0.0098 USDT 0.0095 USDT
2020-12-16 0.0094 USDT 8,574.6828 FUND 0.0095 USDT 0.0091 USDT 0.0095 USDT 0.0094 USDT
2020-12-15 0.0095 USDT 15,268.4099 FUND 0.0076 USDT 0.0076 USDT 0.0095 USDT 0.0094 USDT
2020-12-14 0.0094 USDT 1,979.3459 FUND 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2020-12-13 0.0092 USDT 1,522.3767 FUND 0.0093 USDT 0.0083 USDT 0.0093 USDT 0.0083 USDT
2020-12-12 0.0084 USDT 6,857.0673 FUND 0.0084 USDT 0.0075 USDT 0.0095 USDT 0.0095 USDT
2020-12-11 0.0095 USDT 7,104.7546 FUND 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2020-12-10 0.0093 USDT 14,430.4958 FUND 0.0095 USDT 0.0084 USDT 0.0095 USDT 0.0095 USDT
2020-12-09 0.0092 USDT 27,641.8658 FUND 0.0095 USDT 0.0087 USDT 0.0095 USDT 0.0095 USDT
2020-12-08 0.0105 USDT 73,302.4367 FUND 0.0106 USDT 0.0094 USDT 0.0110 USDT 0.0107 USDT
2020-12-07 0.0107 USDT 61,372.7918 FUND 0.0109 USDT 0.0091 USDT 0.0110 USDT 0.0108 USDT
2020-12-06 0.0107 USDT 95,827.7222 FUND 0.0102 USDT 0.0091 USDT 0.0111 USDT 0.0109 USDT
2020-12-05 0.0102 USDT 42,905.7611 FUND 0.0106 USDT 0.0088 USDT 0.0110 USDT 0.0101 USDT
2020-12-04 0.0108 USDT 82,919.0523 FUND 0.0115 USDT 0.0089 USDT 0.0117 USDT 0.0106 USDT
2020-12-03 0.0115 USDT 138,307.1044 FUND 0.0125 USDT 0.0087 USDT 0.0126 USDT 0.0112 USDT
2020-12-02 0.0122 USDT 173,965.4774 FUND 0.0125 USDT 0.0087 USDT 0.0130 USDT 0.0122 USDT
2020-12-01 0.0150 USDT 307,209.5666 FUND 0.0132 USDT 0.0087 USDT 0.0173 USDT 0.0126 USDT
2020-11-30 0.0121 USDT 481,440.5808 FUND 0.0097 USDT 0.0080 USDT 0.0144 USDT 0.0133 USDT
2020-11-29 0.0095 USDT 122,863.1034 FUND 0.0095 USDT 0.0073 USDT 0.0099 USDT 0.0097 USDT
2020-11-28 0.0093 USDT 47,618.7617 FUND 0.0094 USDT 0.0073 USDT 0.0095 USDT 0.0094 USDT
2020-11-27 0.0094 USDT 61,506.3319 FUND 0.0095 USDT 0.0085 USDT 0.0096 USDT 0.0092 USDT
2020-11-26 0.0097 USDT 296,666.3010 FUND 0.0099 USDT 0.0090 USDT 0.0100 USDT 0.0095 USDT
2020-11-25 0.0100 USDT 243,358.6520 FUND 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0099 USDT
2020-11-24 0.0096 USDT 396,500.3321 FUND 0.0098 USDT 0.0079 USDT 0.0101 USDT 0.0100 USDT
2020-11-23 0.0096 USDT 163,693.8721 FUND 0.0095 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2020-11-22 0.0095 USDT 77,151.8296 FUND 0.0096 USDT 0.0087 USDT 0.0096 USDT 0.0095 USDT
2020-11-21 0.0095 USDT 90,252.1658 FUND 0.0095 USDT 0.0090 USDT 0.0096 USDT 0.0096 USDT
2020-11-20 0.0095 USDT 70,832.8126 FUND 0.0095 USDT 0.0056 USDT 0.0096 USDT 0.0095 USDT
2020-11-19 0.0094 USDT 141,255.4910 FUND 0.0097 USDT 0.0056 USDT 0.0098 USDT 0.0095 USDT
2020-11-18 0.0097 USDT 208,987.9563 FUND 0.0098 USDT 0.0096 USDT 0.0099 USDT 0.0097 USDT
2020-11-17 0.0098 USDT 92,268.6015 FUND 0.0097 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2020-11-16 0.0097 USDT 65,720.8076 FUND 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0097 USDT
2020-11-15 0.0099 USDT 70,589.3816 FUND 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2020-11-14 0.0099 USDT 76,239.1486 FUND 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2020-11-13 0.0098 USDT 106,656.7803 FUND 0.0097 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT