Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0265 USDT |
25,206.0996 FUND |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-03-07 |
0.0269 USDT |
32,528.3149 FUND |
0.0272 USDT |
0.0265 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-03-06 |
0.0278 USDT |
15,793.3592 FUND |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-03-05 |
0.0279 USDT |
31,538.0493 FUND |
0.0275 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-03-04 |
0.0281 USDT |
48,087.0576 FUND |
0.0286 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-03-03 |
0.0290 USDT |
28,181.4748 FUND |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-03-02 |
0.0294 USDT |
39,174.3578 FUND |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-03-01 |
0.0293 USDT |
60,935.8049 FUND |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-02-28 |
0.0278 USDT |
79,617.0026 FUND |
0.0268 USDT |
0.0268 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-02-27 |
0.0276 USDT |
57,389.1634 FUND |
0.0280 USDT |
0.0267 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-02-26 |
0.0282 USDT |
71,491.5773 FUND |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0280 USDT |
| 2022-02-25 |
0.0280 USDT |
134,964.5294 FUND |
0.0286 USDT |
0.0274 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-02-24 |
0.0274 USDT |
157,202.9649 FUND |
0.0285 USDT |
0.0265 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-02-23 |
0.0296 USDT |
103,522.0564 FUND |
0.0300 USDT |
0.0288 USDT |
0.0303 USDT |
0.0288 USDT |
| 2022-02-22 |
0.0297 USDT |
58,581.3067 FUND |
0.0295 USDT |
0.0292 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-02-21 |
0.0301 USDT |
57,769.6180 FUND |
0.0301 USDT |
0.0297 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-02-20 |
0.0303 USDT |
23,756.4010 FUND |
0.0306 USDT |
0.0299 USDT |
0.0306 USDT |
0.0299 USDT |
| 2022-02-19 |
0.0305 USDT |
16,071.4698 FUND |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-02-18 |
0.0306 USDT |
54,943.7099 FUND |
0.0304 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-02-17 |
0.0312 USDT |
45,101.9481 FUND |
0.0317 USDT |
0.0305 USDT |
0.0319 USDT |
0.0305 USDT |
| 2022-02-16 |
0.0310 USDT |
28,919.9567 FUND |
0.0314 USDT |
0.0305 USDT |
0.0315 USDT |
0.0308 USDT |
| 2022-02-15 |
0.0304 USDT |
33,239.9603 FUND |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-14 |
0.0301 USDT |
12,706.0138 FUND |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-02-12 |
0.0303 USDT |
17,219.9208 FUND |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-02-11 |
0.0312 USDT |
56,928.7554 FUND |
0.0316 USDT |
0.0304 USDT |
0.0321 USDT |
0.0304 USDT |
| 2022-02-10 |
0.0327 USDT |
71,989.7446 FUND |
0.0337 USDT |
0.0318 USDT |
0.0337 USDT |
0.0318 USDT |
| 2022-02-09 |
0.0336 USDT |
14,971.1173 FUND |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-02-08 |
0.0344 USDT |
46,407.2860 FUND |
0.0351 USDT |
0.0333 USDT |
0.0352 USDT |
0.0335 USDT |
| 2022-02-07 |
0.0342 USDT |
38,069.6663 FUND |
0.0334 USDT |
0.0334 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-02-06 |
0.0333 USDT |
20,043.3166 FUND |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-02-05 |
0.0330 USDT |
41,621.5002 FUND |
0.0324 USDT |
0.0323 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-02-04 |
0.0320 USDT |
41,909.6939 FUND |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-02-03 |
0.0311 USDT |
20,482.6588 FUND |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-02-02 |
0.0315 USDT |
46,098.0235 FUND |
0.0296 USDT |
0.0296 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-02-01 |
0.0279 USDT |
65,547.3305 FUND |
0.0274 USDT |
0.0271 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-01-31 |
0.0270 USDT |
11,527.8311 FUND |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-01-30 |
0.0263 USDT |
3,084.5983 FUND |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-29 |
0.0255 USDT |
17,654.9139 FUND |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-28 |
0.0251 USDT |
14,827.1727 FUND |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-27 |
0.0253 USDT |
119,954.4104 FUND |
0.0251 USDT |
0.0247 USDT |
0.0268 USDT |
0.0249 USDT |
| 2022-01-26 |
0.0263 USDT |
158,567.0203 FUND |
0.0264 USDT |
0.0250 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-01-25 |
0.0266 USDT |
51,051.0434 FUND |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-01-24 |
0.0266 USDT |
71,155.9074 FUND |
0.0272 USDT |
0.0261 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-01-23 |
0.0284 USDT |
32,855.4509 FUND |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-01-22 |
0.0304 USDT |
114,453.1859 FUND |
0.0338 USDT |
0.0286 USDT |
0.0338 USDT |
0.0287 USDT |
| 2022-01-21 |
0.0352 USDT |
220,761.4716 FUND |
0.0373 USDT |
0.0333 USDT |
0.0375 USDT |
0.0336 USDT |
| 2022-01-20 |
0.0384 USDT |
73,776.3335 FUND |
0.0385 USDT |
0.0375 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-01-19 |
0.0392 USDT |
22,997.1834 FUND |
0.0397 USDT |
0.0386 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-01-18 |
0.0399 USDT |
20,417.5320 FUND |
0.0407 USDT |
0.0397 USDT |
0.0410 USDT |
0.0398 USDT |
| 2022-01-17 |
0.0411 USDT |
5,000.0356 FUND |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0409 USDT |