Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2021-02-20 0.0806 USDT 275,789.8786 FUND 0.0706 USDT 0.0667 USDT 0.0940 USDT 0.0869 USDT
2021-02-19 0.0743 USDT 229,862.5884 FUND 0.0761 USDT 0.0702 USDT 0.0800 USDT 0.0706 USDT
2021-02-18 0.0912 USDT 950,705.5475 FUND 0.0645 USDT 0.0645 USDT 0.1359 USDT 0.0767 USDT
2021-02-17 0.0562 USDT 284,362.2358 FUND 0.0521 USDT 0.0486 USDT 0.0665 USDT 0.0645 USDT
2021-02-16 0.0547 USDT 128,429.8809 FUND 0.0535 USDT 0.0514 USDT 0.0586 USDT 0.0528 USDT
2021-02-15 0.0538 USDT 280,492.3910 FUND 0.0643 USDT 0.0466 USDT 0.0658 USDT 0.0535 USDT
2021-02-14 0.0621 USDT 229,338.4148 FUND 0.0684 USDT 0.0535 USDT 0.0702 USDT 0.0658 USDT
2021-02-13 0.0680 USDT 202,214.1798 FUND 0.0694 USDT 0.0610 USDT 0.0722 USDT 0.0686 USDT
2021-02-12 0.0694 USDT 48,264.0193 FUND 0.0705 USDT 0.0675 USDT 0.0718 USDT 0.0696 USDT
2021-02-11 0.0713 USDT 114,197.3479 FUND 0.0677 USDT 0.0676 USDT 0.0746 USDT 0.0700 USDT
2021-02-10 0.0751 USDT 316,201.1219 FUND 0.0895 USDT 0.0676 USDT 0.0916 USDT 0.0677 USDT
2021-02-09 0.0824 USDT 507,312.9914 FUND 0.0690 USDT 0.0673 USDT 0.1000 USDT 0.0896 USDT
2021-02-08 0.0555 USDT 583,118.3809 FUND 0.0415 USDT 0.0413 USDT 0.0760 USDT 0.0687 USDT
2021-02-07 0.0411 USDT 670,251.0126 FUND 0.0361 USDT 0.0352 USDT 0.0500 USDT 0.0414 USDT
2021-02-06 0.0336 USDT 682,696.5265 FUND 0.0320 USDT 0.0283 USDT 0.0410 USDT 0.0361 USDT
2021-02-05 0.0313 USDT 689,162.2271 FUND 0.0334 USDT 0.0283 USDT 0.0341 USDT 0.0320 USDT
2021-02-04 0.0342 USDT 600,722.6813 FUND 0.0352 USDT 0.0329 USDT 0.0364 USDT 0.0334 USDT
2021-02-03 0.0381 USDT 404,377.7383 FUND 0.0389 USDT 0.0352 USDT 0.0407 USDT 0.0352 USDT
2021-02-02 0.0381 USDT 314,920.2214 FUND 0.0394 USDT 0.0366 USDT 0.0396 USDT 0.0377 USDT
2021-02-01 0.0381 USDT 411,238.4897 FUND 0.0407 USDT 0.0352 USDT 0.0440 USDT 0.0394 USDT
2021-01-31 0.0400 USDT 356,688.3698 FUND 0.0387 USDT 0.0380 USDT 0.0429 USDT 0.0404 USDT
2021-01-30 0.0434 USDT 729,352.2414 FUND 0.0513 USDT 0.0372 USDT 0.0530 USDT 0.0388 USDT
2021-01-29 0.0415 USDT 1,852,491.5453 FUND 0.0500 USDT 0.0347 USDT 0.0520 USDT 0.0519 USDT
2021-01-28 0.0486 USDT 2,019,557.3780 FUND 0.0366 USDT 0.0364 USDT 0.0620 USDT 0.0506 USDT
2021-01-27 0.0341 USDT 1,598,203.5605 FUND 0.0286 USDT 0.0261 USDT 0.0410 USDT 0.0364 USDT
2021-01-26 0.0223 USDT 1,734,738.6976 FUND 0.0195 USDT 0.0155 USDT 0.0290 USDT 0.0283 USDT
2021-01-25 0.0166 USDT 891,339.6765 FUND 0.0215 USDT 0.0116 USDT 0.0230 USDT 0.0205 USDT
2021-01-24 0.0203 USDT 878,336.1326 FUND 0.0103 USDT 0.0102 USDT 0.0290 USDT 0.0211 USDT
2021-01-23 0.0191 USDT 1,947,548.4155 FUND 0.0055 USDT 0.0051 USDT 0.0832 USDT 0.0103 USDT
2021-01-22 0.0052 USDT 3,628.7740 FUND 0.0057 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2021-01-21 0.0057 USDT 3,691.4330 FUND 0.0057 USDT 0.0051 USDT 0.0063 USDT 0.0063 USDT
2021-01-20 0.0059 USDT 402.2127 FUND 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2021-01-19 0.0060 USDT 1,100.4096 FUND 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2021-01-18 0.0054 USDT 165,262.8328 FUND 0.0065 USDT 0.0050 USDT 0.0072 USDT 0.0072 USDT
2021-01-17 0.0068 USDT 15,007.4382 FUND 0.0068 USDT 0.0056 USDT 0.0078 USDT 0.0065 USDT
2021-01-16 0.0055 USDT 140,818.0391 FUND 0.0079 USDT 0.0055 USDT 0.0079 USDT 0.0068 USDT
2021-01-15 0.0065 USDT 56,559.5397 FUND 0.0094 USDT 0.0055 USDT 0.0094 USDT 0.0079 USDT
2021-01-14 0.0094 USDT 1,139.9423 FUND 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2021-01-13 0.0093 USDT 43,108.1025 FUND 0.0069 USDT 0.0069 USDT 0.0096 USDT 0.0094 USDT
2021-01-12 0.0078 USDT 35,090.7503 FUND 0.0069 USDT 0.0069 USDT 0.0090 USDT 0.0073 USDT
2021-01-11 0.0069 USDT 2,729.1918 FUND 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-01-10 0.0073 USDT 5,282.1987 FUND 0.0069 USDT 0.0069 USDT 0.0090 USDT 0.0090 USDT
2021-01-09 0.0069 USDT 9,391.3039 FUND 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-01-08 0.0079 USDT 30,267.0743 FUND 0.0069 USDT 0.0069 USDT 0.0091 USDT 0.0090 USDT
2021-01-07 0.0085 USDT 9,072.3480 FUND 0.0089 USDT 0.0056 USDT 0.0089 USDT 0.0056 USDT
2021-01-06 0.0089 USDT 26,760.8712 FUND 0.0054 USDT 0.0054 USDT 0.0094 USDT 0.0089 USDT
2021-01-05 0.0094 USDT 3,094.5437 FUND 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2021-01-04 0.0070 USDT 15,806.4148 FUND 0.0084 USDT 0.0051 USDT 0.0094 USDT 0.0093 USDT
2021-01-03 0.0062 USDT 105,590.8842 FUND 0.0075 USDT 0.0050 USDT 0.0094 USDT 0.0084 USDT
2021-01-02 0.0093 USDT 2,391.5410 FUND 0.0084 USDT 0.0084 USDT 0.0094 USDT 0.0094 USDT