Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0374 USDT |
32,291.2980 FUND |
0.0376 USDT |
0.0364 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-04-26 |
0.0388 USDT |
8,379.8725 FUND |
0.0397 USDT |
0.0379 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-04-25 |
0.0393 USDT |
1,325.2656 FUND |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-04-24 |
0.0390 USDT |
833.4117 FUND |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-04-23 |
0.0401 USDT |
346.1755 FUND |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-04-22 |
0.0398 USDT |
5,374.4800 FUND |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-04-21 |
0.0393 USDT |
23,448.4370 FUND |
0.0383 USDT |
0.0383 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-04-20 |
0.0380 USDT |
8,046.0201 FUND |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-04-19 |
0.0386 USDT |
17,706.6493 FUND |
0.0398 USDT |
0.0374 USDT |
0.0398 USDT |
0.0382 USDT |
| 2022-04-18 |
0.0387 USDT |
38,697.3569 FUND |
0.0384 USDT |
0.0374 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-04-17 |
0.0386 USDT |
90,557.4208 FUND |
0.0379 USDT |
0.0370 USDT |
0.0401 USDT |
0.0389 USDT |
| 2022-04-16 |
0.0376 USDT |
55,857.5762 FUND |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0375 USDT |
| 2022-04-15 |
0.0336 USDT |
158,516.8792 FUND |
0.0300 USDT |
0.0300 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-14 |
0.0294 USDT |
51,472.0979 FUND |
0.0276 USDT |
0.0276 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-13 |
0.0299 USDT |
151,563.3481 FUND |
0.0394 USDT |
0.0274 USDT |
0.0394 USDT |
0.0275 USDT |
| 2022-04-12 |
0.0444 USDT |
94,724.1551 FUND |
0.0455 USDT |
0.0395 USDT |
0.0462 USDT |
0.0395 USDT |
| 2022-04-11 |
0.0456 USDT |
60,377.6808 FUND |
0.0445 USDT |
0.0443 USDT |
0.0473 USDT |
0.0457 USDT |
| 2022-04-10 |
0.0442 USDT |
21,857.2018 FUND |
0.0441 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-04-09 |
0.0440 USDT |
10,963.8014 FUND |
0.0433 USDT |
0.0433 USDT |
0.0448 USDT |
0.0442 USDT |
| 2022-04-08 |
0.0417 USDT |
47,908.9068 FUND |
0.0407 USDT |
0.0389 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-04-07 |
0.0389 USDT |
114,976.0692 FUND |
0.0408 USDT |
0.0373 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-04-06 |
0.0446 USDT |
193,124.7307 FUND |
0.0502 USDT |
0.0400 USDT |
0.0512 USDT |
0.0417 USDT |
| 2022-04-05 |
0.0471 USDT |
76,280.3093 FUND |
0.0473 USDT |
0.0460 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-04-04 |
0.0470 USDT |
33,020.6662 FUND |
0.0455 USDT |
0.0442 USDT |
0.0493 USDT |
0.0465 USDT |
| 2022-04-03 |
0.0496 USDT |
22,976.0285 FUND |
0.0557 USDT |
0.0450 USDT |
0.0557 USDT |
0.0477 USDT |
| 2022-04-02 |
0.0543 USDT |
75,357.5236 FUND |
0.0516 USDT |
0.0491 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-04-01 |
0.0400 USDT |
435,519.2027 FUND |
0.0272 USDT |
0.0261 USDT |
0.0575 USDT |
0.0545 USDT |
| 2022-03-31 |
0.0333 USDT |
549,845.2588 FUND |
0.0358 USDT |
0.0241 USDT |
0.0395 USDT |
0.0267 USDT |
| 2022-03-30 |
0.0389 USDT |
276,970.8182 FUND |
0.0415 USDT |
0.0355 USDT |
0.0423 USDT |
0.0362 USDT |
| 2022-03-29 |
0.0397 USDT |
62,402.0150 FUND |
0.0389 USDT |
0.0388 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-03-28 |
0.0350 USDT |
179,171.8226 FUND |
0.0340 USDT |
0.0338 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-03-27 |
0.0328 USDT |
98,713.1290 FUND |
0.0321 USDT |
0.0321 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-03-26 |
0.0319 USDT |
28,878.4467 FUND |
0.0313 USDT |
0.0313 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-03-25 |
0.0317 USDT |
11,758.2273 FUND |
0.0315 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-03-24 |
0.0301 USDT |
82,566.4614 FUND |
0.0283 USDT |
0.0283 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-03-23 |
0.0277 USDT |
185,231.5674 FUND |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-03-22 |
0.0261 USDT |
187,679.7312 FUND |
0.0254 USDT |
0.0252 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-03-21 |
0.0259 USDT |
181,344.1809 FUND |
0.0257 USDT |
0.0251 USDT |
0.0264 USDT |
0.0253 USDT |
| 2022-03-20 |
0.0265 USDT |
119,196.9919 FUND |
0.0288 USDT |
0.0235 USDT |
0.0288 USDT |
0.0257 USDT |
| 2022-03-19 |
0.0276 USDT |
223,076.9302 FUND |
0.0282 USDT |
0.0261 USDT |
0.0294 USDT |
0.0288 USDT |
| 2022-03-18 |
0.0296 USDT |
247,718.5177 FUND |
0.0305 USDT |
0.0274 USDT |
0.0305 USDT |
0.0282 USDT |
| 2022-03-17 |
0.0297 USDT |
28,020.0557 FUND |
0.0293 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-03-16 |
0.0288 USDT |
302,164.3621 FUND |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-03-15 |
0.0277 USDT |
39,322.6083 FUND |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-14 |
0.0276 USDT |
72,799.0264 FUND |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-03-13 |
0.0277 USDT |
51,707.5238 FUND |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-03-12 |
0.0277 USDT |
30,227.4392 FUND |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-03-11 |
0.0270 USDT |
182,810.1984 FUND |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-03-10 |
0.0273 USDT |
221,518.7650 FUND |
0.0278 USDT |
0.0268 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-03-09 |
0.0276 USDT |
85,818.8583 FUND |
0.0267 USDT |
0.0267 USDT |
0.0282 USDT |
0.0279 USDT |