Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0359 USDT 130,504.1686 FUND 0.0373 USDT 0.0348 USDT 0.0375 USDT 0.0348 USDT
2022-01-20 0.0384 USDT 73,776.3335 FUND 0.0385 USDT 0.0375 USDT 0.0389 USDT 0.0375 USDT
2022-01-19 0.0392 USDT 22,997.1834 FUND 0.0397 USDT 0.0386 USDT 0.0397 USDT 0.0386 USDT
2022-01-18 0.0399 USDT 20,417.5320 FUND 0.0407 USDT 0.0397 USDT 0.0410 USDT 0.0398 USDT
2022-01-17 0.0411 USDT 5,000.0356 FUND 0.0413 USDT 0.0409 USDT 0.0413 USDT 0.0409 USDT
2022-01-16 0.0411 USDT 11,696.3645 FUND 0.0412 USDT 0.0409 USDT 0.0414 USDT 0.0413 USDT
2022-01-15 0.0416 USDT 14,405.5472 FUND 0.0422 USDT 0.0410 USDT 0.0422 USDT 0.0413 USDT
2022-01-14 0.0427 USDT 12,407.2607 FUND 0.0430 USDT 0.0424 USDT 0.0431 USDT 0.0427 USDT
2022-01-13 0.0440 USDT 29,570.1514 FUND 0.0446 USDT 0.0431 USDT 0.0446 USDT 0.0431 USDT
2022-01-12 0.0461 USDT 74,208.6025 FUND 0.0474 USDT 0.0446 USDT 0.0474 USDT 0.0446 USDT
2022-01-11 0.0474 USDT 45,115.4106 FUND 0.0469 USDT 0.0468 USDT 0.0480 USDT 0.0476 USDT
2022-01-10 0.0471 USDT 114,931.4207 FUND 0.0470 USDT 0.0460 USDT 0.0480 USDT 0.0470 USDT
2022-01-09 0.0471 USDT 17,295.5588 FUND 0.0470 USDT 0.0467 USDT 0.0474 USDT 0.0474 USDT
2022-01-08 0.0478 USDT 37,731.4581 FUND 0.0480 USDT 0.0466 USDT 0.0483 USDT 0.0466 USDT
2022-01-07 0.0475 USDT 115,672.8086 FUND 0.0473 USDT 0.0470 USDT 0.0483 USDT 0.0480 USDT
2022-01-06 0.0487 USDT 50,206.1567 FUND 0.0505 USDT 0.0473 USDT 0.0506 USDT 0.0478 USDT
2022-01-05 0.0500 USDT 48,558.6423 FUND 0.0480 USDT 0.0480 USDT 0.0510 USDT 0.0505 USDT
2022-01-04 0.0470 USDT 173,310.0400 FUND 0.0462 USDT 0.0458 USDT 0.0487 USDT 0.0485 USDT
2022-01-03 0.0467 USDT 32,480.0820 FUND 0.0470 USDT 0.0460 USDT 0.0471 USDT 0.0460 USDT
2022-01-02 0.0474 USDT 16,612.9787 FUND 0.0477 USDT 0.0471 USDT 0.0478 USDT 0.0474 USDT
2022-01-01 0.0475 USDT 28,119.4856 FUND 0.0472 USDT 0.0471 USDT 0.0478 USDT 0.0476 USDT
2021-12-31 0.0484 USDT 154,829.9632 FUND 0.0483 USDT 0.0467 USDT 0.0490 USDT 0.0475 USDT
2021-12-30 0.0483 USDT 34,083.7799 FUND 0.0481 USDT 0.0478 USDT 0.0487 USDT 0.0486 USDT
2021-12-29 0.0484 USDT 41,108.0474 FUND 0.0483 USDT 0.0478 USDT 0.0490 USDT 0.0490 USDT
2021-12-28 0.0483 USDT 35,685.1301 FUND 0.0490 USDT 0.0480 USDT 0.0490 USDT 0.0481 USDT
2021-12-27 0.0491 USDT 28,553.6489 FUND 0.0490 USDT 0.0490 USDT 0.0494 USDT 0.0492 USDT
2021-12-26 0.0480 USDT 29,644.5424 FUND 0.0471 USDT 0.0470 USDT 0.0492 USDT 0.0491 USDT
2021-12-25 0.0460 USDT 28,318.9122 FUND 0.0458 USDT 0.0457 USDT 0.0467 USDT 0.0467 USDT
2021-12-24 0.0458 USDT 133,399.8242 FUND 0.0457 USDT 0.0452 USDT 0.0468 USDT 0.0456 USDT
2021-12-23 0.0446 USDT 107,803.3575 FUND 0.0439 USDT 0.0439 USDT 0.0461 USDT 0.0457 USDT
2021-12-22 0.0434 USDT 188,167.2737 FUND 0.0422 USDT 0.0418 USDT 0.0450 USDT 0.0441 USDT
2021-12-21 0.0456 USDT 90,640.1992 FUND 0.0483 USDT 0.0428 USDT 0.0486 USDT 0.0431 USDT
2021-12-20 0.0485 USDT 63,114.4467 FUND 0.0498 USDT 0.0475 USDT 0.0502 USDT 0.0484 USDT
2021-12-19 0.0500 USDT 14,196.3409 FUND 0.0496 USDT 0.0496 USDT 0.0504 USDT 0.0498 USDT
2021-12-18 0.0496 USDT 52,589.6145 FUND 0.0500 USDT 0.0490 USDT 0.0500 USDT 0.0494 USDT
2021-12-17 0.0506 USDT 147,142.1531 FUND 0.0506 USDT 0.0500 USDT 0.0522 USDT 0.0500 USDT
2021-12-16 0.0524 USDT 71,928.7460 FUND 0.0530 USDT 0.0510 USDT 0.0531 USDT 0.0511 USDT
2021-12-15 0.0527 USDT 186,638.9032 FUND 0.0570 USDT 0.0514 USDT 0.0570 USDT 0.0539 USDT
2021-12-14 0.0595 USDT 64,354.5854 FUND 0.0603 USDT 0.0580 USDT 0.0613 USDT 0.0588 USDT
2021-12-13 0.0622 USDT 41,976.8884 FUND 0.0683 USDT 0.0597 USDT 0.0683 USDT 0.0598 USDT
2021-12-12 0.0686 USDT 23,388.8821 FUND 0.0698 USDT 0.0672 USDT 0.0704 USDT 0.0686 USDT
2021-12-11 0.0683 USDT 48,549.7629 FUND 0.0647 USDT 0.0645 USDT 0.0711 USDT 0.0696 USDT
2021-12-10 0.0661 USDT 12,309.3897 FUND 0.0668 USDT 0.0648 USDT 0.0675 USDT 0.0654 USDT
2021-12-09 0.0683 USDT 23,572.7723 FUND 0.0720 USDT 0.0667 USDT 0.0720 USDT 0.0680 USDT
2021-12-08 0.0729 USDT 6,818.4084 FUND 0.0736 USDT 0.0720 USDT 0.0736 USDT 0.0728 USDT
2021-12-07 0.0739 USDT 9,957.3348 FUND 0.0728 USDT 0.0728 USDT 0.0742 USDT 0.0735 USDT
2021-12-06 0.0720 USDT 18,326.7956 FUND 0.0713 USDT 0.0706 USDT 0.0747 USDT 0.0723 USDT
2021-12-05 0.0739 USDT 46,703.7932 FUND 0.0774 USDT 0.0707 USDT 0.0774 USDT 0.0707 USDT
2021-12-04 0.0778 USDT 36,751.2703 FUND 0.0868 USDT 0.0729 USDT 0.0868 USDT 0.0775 USDT
2021-12-03 0.0904 USDT 57,736.2968 FUND 0.0904 USDT 0.0855 USDT 0.0995 USDT 0.0874 USDT
123...910