Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-03-26 0.8411 TRX 67,741.4771 FUND 0.8511 TRX 0.7991 TRX 0.9046 TRX 0.8059 TRX
2021-03-25 0.8890 TRX 24,608.7205 FUND 0.8933 TRX 0.8441 TRX 0.9137 TRX 0.8477 TRX
2021-03-24 0.8408 TRX 14,420.5421 FUND 0.8435 TRX 0.8269 TRX 0.8700 TRX 0.8700 TRX
2021-03-23 0.8361 TRX 28,681.2367 FUND 0.8434 TRX 0.8139 TRX 0.8794 TRX 0.8481 TRX
2021-03-22 0.8272 TRX 54,016.5086 FUND 0.8208 TRX 0.8042 TRX 0.8551 TRX 0.8551 TRX
2021-03-21 0.8547 TRX 71,893.1900 FUND 0.8518 TRX 0.8065 TRX 1.0216 TRX 0.8181 TRX
2021-03-20 0.8232 TRX 127,584.6582 FUND 0.9696 TRX 0.7396 TRX 0.9696 TRX 0.8442 TRX
2021-03-19 0.8835 TRX 44,771.8309 FUND 0.9143 TRX 0.8349 TRX 0.9143 TRX 0.8894 TRX
2021-03-18 0.8872 TRX 24,303.0977 FUND 0.8705 TRX 0.8635 TRX 0.9093 TRX 0.9062 TRX
2021-03-17 0.8619 TRX 43,768.4720 FUND 0.9158 TRX 0.8154 TRX 0.9277 TRX 0.8278 TRX
2021-03-16 0.9324 TRX 52,648.9970 FUND 0.9099 TRX 0.8876 TRX 0.9785 TRX 0.9358 TRX
2021-03-15 0.9275 TRX 75,874.1559 FUND 0.9749 TRX 0.8183 TRX 1.0205 TRX 0.8944 TRX
2021-03-14 0.9381 TRX 41,526.1844 FUND 0.9956 TRX 0.8957 TRX 0.9956 TRX 0.9790 TRX
2021-03-13 1.0395 TRX 13,811.9182 FUND 1.0920 TRX 0.9992 TRX 1.0920 TRX 1.0223 TRX
2021-03-12 1.0504 TRX 35,080.6940 FUND 0.9634 TRX 0.9634 TRX 1.1267 TRX 1.0888 TRX
2021-03-11 0.9566 TRX 72,525.2177 FUND 0.9297 TRX 0.9074 TRX 1.0235 TRX 1.0080 TRX
2021-03-10 0.9379 TRX 51,106.3988 FUND 0.9974 TRX 0.8526 TRX 1.0082 TRX 0.9641 TRX
2021-03-09 0.8850 TRX 53,752.4057 FUND 0.9287 TRX 0.8463 TRX 0.9681 TRX 0.9642 TRX
2021-03-08 0.8578 TRX 116,237.2511 FUND 0.9852 TRX 0.7904 TRX 0.9852 TRX 0.9502 TRX
2021-03-07 1.0536 TRX 72,952.4195 FUND 0.9870 TRX 0.9587 TRX 1.1000 TRX 0.9882 TRX
2021-03-06 1.0021 TRX 9,665.3663 FUND 1.0181 TRX 0.9587 TRX 1.0181 TRX 0.9587 TRX
2021-03-05 0.9193 TRX 30,660.1288 FUND 1.0555 TRX 0.8227 TRX 1.0929 TRX 0.8678 TRX
2021-03-04 1.1054 TRX 33,814.9232 FUND 1.1489 TRX 1.0100 TRX 1.1558 TRX 1.0100 TRX
2021-03-03 1.1684 TRX 3,024.8258 FUND 1.1790 TRX 1.1361 TRX 1.1790 TRX 1.1361 TRX
2021-03-02 1.1943 TRX 6,231.0701 FUND 1.1886 TRX 1.1701 TRX 1.2127 TRX 1.2022 TRX
2021-03-01 1.2159 TRX 11,997.1358 FUND 1.2215 TRX 1.1567 TRX 1.2888 TRX 1.1567 TRX
2021-02-28 1.3459 TRX 24,955.7400 FUND 1.4015 TRX 1.2540 TRX 1.4438 TRX 1.2760 TRX
2021-02-27 1.3331 TRX 63,939.8374 FUND 1.2549 TRX 1.2549 TRX 1.4060 TRX 1.3561 TRX
2021-02-26 1.2832 TRX 3,982.2557 FUND 1.3026 TRX 1.2516 TRX 1.3277 TRX 1.2617 TRX
2021-02-25 1.3035 TRX 9,924.2313 FUND 1.2672 TRX 1.2672 TRX 1.3322 TRX 1.2968 TRX
2021-02-24 1.3329 TRX 47,553.7185 FUND 1.4036 TRX 1.2205 TRX 1.4412 TRX 1.3197 TRX
2021-02-23 1.4304 TRX 62,639.7807 FUND 1.4256 TRX 1.2416 TRX 1.6185 TRX 1.4158 TRX
2021-02-22 1.3909 TRX 27,522.1454 FUND 1.3516 TRX 1.3101 TRX 1.4634 TRX 1.3820 TRX
2021-02-21 1.3524 TRX 48,472.3129 FUND 1.5274 TRX 1.1351 TRX 1.6433 TRX 1.2889 TRX
2021-02-20 1.2989 TRX 89,964.9475 FUND 1.1706 TRX 1.0686 TRX 1.5346 TRX 1.5180 TRX
2021-02-19 1.2319 TRX 79,588.1637 FUND 1.3815 TRX 1.1592 TRX 1.4241 TRX 1.1599 TRX
2021-02-18 1.6022 TRX 105,931.6898 FUND 1.2276 TRX 1.2276 TRX 2.1185 TRX 1.4074 TRX
2021-02-17 1.0523 TRX 71,483.2108 FUND 1.0151 TRX 0.9540 TRX 1.2381 TRX 1.2201 TRX
2021-02-16 1.0373 TRX 22,482.0615 FUND 1.0820 TRX 0.9961 TRX 1.0886 TRX 1.0110 TRX
2021-02-15 1.0635 TRX 90,004.6084 FUND 1.1829 TRX 0.8879 TRX 1.3817 TRX 1.0393 TRX
2021-02-14 1.1007 TRX 133,637.0220 FUND 1.1570 TRX 1.0106 TRX 2.0800 TRX 1.1855 TRX
2021-02-13 1.1895 TRX 68,999.8249 FUND 1.2536 TRX 1.1169 TRX 1.2536 TRX 1.1734 TRX
2021-02-12 1.2739 TRX 20,263.7596 FUND 1.2281 TRX 1.2281 TRX 1.3272 TRX 1.2488 TRX
2021-02-11 1.4337 TRX 37,006.6737 FUND 1.4703 TRX 1.2109 TRX 1.5507 TRX 1.2228 TRX
2021-02-10 1.7002 TRX 73,418.4904 FUND 1.9722 TRX 1.4508 TRX 1.9955 TRX 1.4524 TRX
2021-02-09 1.7970 TRX 215,562.1725 FUND 1.7055 TRX 1.5750 TRX 2.3349 TRX 1.7117 TRX
2021-02-08 1.3499 TRX 247,772.6121 FUND 1.1494 TRX 1.1494 TRX 1.8860 TRX 1.6942 TRX
2021-02-07 1.1798 TRX 271,812.4427 FUND 1.0342 TRX 1.0025 TRX 1.3891 TRX 1.1356 TRX
2021-02-06 0.9270 TRX 344,379.9341 FUND 0.8876 TRX 0.8204 TRX 1.0999 TRX 1.0319 TRX
2021-02-05 0.8956 TRX 278,234.7220 FUND 0.9990 TRX 0.8017 TRX 0.9990 TRX 0.8876 TRX