Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.5589 TRX |
6,954.4249 FUND |
0.5489 TRX |
0.5489 TRX |
0.6000 TRX |
0.6000 TRX |
| 2022-07-08 |
0.4809 TRX |
49,124.1602 FUND |
0.3679 TRX |
0.3670 TRX |
0.6500 TRX |
0.5358 TRX |
| 2022-07-07 |
0.6602 TRX |
3,930.8917 FUND |
0.6652 TRX |
0.6492 TRX |
0.6723 TRX |
0.6492 TRX |
| 2022-07-06 |
0.6242 TRX |
38,285.5053 FUND |
0.4889 TRX |
0.4889 TRX |
0.7000 TRX |
0.7000 TRX |
| 2022-07-05 |
0.4342 TRX |
74,313.8052 FUND |
0.5277 TRX |
0.3388 TRX |
0.5313 TRX |
0.5030 TRX |
| 2022-07-04 |
0.5324 TRX |
43,533.8121 FUND |
0.4304 TRX |
0.3745 TRX |
0.5873 TRX |
0.5591 TRX |
| 2022-07-03 |
0.4763 TRX |
20,577.5282 FUND |
0.5393 TRX |
0.4137 TRX |
0.5536 TRX |
0.4240 TRX |
| 2022-07-02 |
0.5003 TRX |
10,215.2876 FUND |
0.5273 TRX |
0.4358 TRX |
0.6059 TRX |
0.4674 TRX |
| 2022-07-01 |
0.3154 TRX |
303,394.5450 FUND |
0.2575 TRX |
0.1492 TRX |
0.6901 TRX |
0.5340 TRX |
| 2022-06-30 |
0.2746 TRX |
169,338.6140 FUND |
0.2073 TRX |
0.2073 TRX |
0.3661 TRX |
0.2600 TRX |
| 2022-06-29 |
0.2719 TRX |
77,817.9492 FUND |
0.3748 TRX |
0.2100 TRX |
0.3748 TRX |
0.2100 TRX |
| 2022-06-28 |
0.4277 TRX |
26,320.1166 FUND |
0.4059 TRX |
0.3839 TRX |
0.4511 TRX |
0.3878 TRX |
| 2022-06-27 |
0.2872 TRX |
146,884.2113 FUND |
0.1996 TRX |
0.1996 TRX |
0.3770 TRX |
0.3708 TRX |
| 2022-06-26 |
0.1575 TRX |
1,704.8983 FUND |
0.1448 TRX |
0.1448 TRX |
0.1664 TRX |
0.1664 TRX |
| 2022-06-25 |
0.1495 TRX |
3,632.5830 FUND |
0.1502 TRX |
0.1485 TRX |
0.1505 TRX |
0.1487 TRX |
| 2022-06-24 |
0.1518 TRX |
665.2653 FUND |
0.1518 TRX |
0.1518 TRX |
0.1518 TRX |
0.1518 TRX |
| 2022-06-23 |
0.1510 TRX |
2,933.4022 FUND |
0.1493 TRX |
0.1493 TRX |
0.1518 TRX |
0.1518 TRX |
| 2022-06-22 |
0.1673 TRX |
42,957.7933 FUND |
0.2263 TRX |
0.1416 TRX |
0.2263 TRX |
0.1481 TRX |
| 2022-06-21 |
0.2632 TRX |
68,657.7549 FUND |
0.2897 TRX |
0.2271 TRX |
0.2897 TRX |
0.2307 TRX |
| 2022-06-20 |
0.2870 TRX |
20,684.8311 FUND |
0.2850 TRX |
0.2850 TRX |
0.2906 TRX |
0.2901 TRX |
| 2022-06-19 |
0.2843 TRX |
44,159.3999 FUND |
0.2750 TRX |
0.2750 TRX |
0.2933 TRX |
0.2795 TRX |
| 2022-06-18 |
0.2812 TRX |
103,119.1270 FUND |
0.2854 TRX |
0.2707 TRX |
0.2923 TRX |
0.2712 TRX |
| 2022-06-17 |
0.2817 TRX |
19,150.6577 FUND |
0.2770 TRX |
0.2716 TRX |
0.2889 TRX |
0.2855 TRX |
| 2022-06-16 |
0.2789 TRX |
55,711.8231 FUND |
0.2626 TRX |
0.2626 TRX |
0.2875 TRX |
0.2860 TRX |
| 2022-06-15 |
0.2933 TRX |
425,182.1336 FUND |
0.3026 TRX |
0.2646 TRX |
0.3485 TRX |
0.2685 TRX |
| 2022-06-14 |
0.2814 TRX |
145,313.7004 FUND |
0.2615 TRX |
0.2615 TRX |
0.3121 TRX |
0.3043 TRX |
| 2022-06-13 |
0.2615 TRX |
178,794.5170 FUND |
0.2370 TRX |
0.2351 TRX |
0.2800 TRX |
0.2561 TRX |
| 2022-06-12 |
0.2337 TRX |
25,141.8432 FUND |
0.2348 TRX |
0.2292 TRX |
0.2414 TRX |
0.2365 TRX |
| 2022-06-11 |
0.2405 TRX |
6,026.0911 FUND |
0.2412 TRX |
0.2377 TRX |
0.2427 TRX |
0.2377 TRX |
| 2022-06-10 |
0.2317 TRX |
12,996.8841 FUND |
0.2308 TRX |
0.2297 TRX |
0.2339 TRX |
0.2326 TRX |
| 2022-06-09 |
0.2296 TRX |
1,207.6965 FUND |
0.2296 TRX |
0.2296 TRX |
0.2296 TRX |
0.2296 TRX |
| 2022-06-08 |
0.2326 TRX |
12,085.6070 FUND |
0.2301 TRX |
0.2301 TRX |
0.2339 TRX |
0.2330 TRX |
| 2022-06-07 |
0.2292 TRX |
16,701.6849 FUND |
0.2313 TRX |
0.2273 TRX |
0.2313 TRX |
0.2287 TRX |
| 2022-06-06 |
0.2311 TRX |
7,427.1598 FUND |
0.2308 TRX |
0.2308 TRX |
0.2315 TRX |
0.2315 TRX |
| 2022-06-05 |
0.2347 TRX |
700.9562 FUND |
0.2347 TRX |
0.2347 TRX |
0.2347 TRX |
0.2347 TRX |
| 2022-06-04 |
0.2436 TRX |
14,431.3273 FUND |
0.2412 TRX |
0.2412 TRX |
0.2492 TRX |
0.2442 TRX |
| 2022-06-03 |
0.2313 TRX |
3,344.7283 FUND |
0.2288 TRX |
0.2287 TRX |
0.2360 TRX |
0.2360 TRX |
| 2022-06-02 |
0.2333 TRX |
7,932.3920 FUND |
0.2347 TRX |
0.2293 TRX |
0.2366 TRX |
0.2293 TRX |
| 2022-06-01 |
0.2300 TRX |
14,271.5423 FUND |
0.2231 TRX |
0.2231 TRX |
0.2330 TRX |
0.2318 TRX |
| 2022-05-31 |
0.2448 TRX |
15,307.1577 FUND |
0.2436 TRX |
0.2436 TRX |
0.2457 TRX |
0.2457 TRX |
| 2022-05-28 |
0.2475 TRX |
950.5957 FUND |
0.2475 TRX |
0.2475 TRX |
0.2475 TRX |
0.2475 TRX |
| 2022-05-26 |
0.2426 TRX |
24,465.1567 FUND |
0.2377 TRX |
0.2359 TRX |
0.2522 TRX |
0.2371 TRX |
| 2022-05-25 |
0.2415 TRX |
6,395.1866 FUND |
0.2481 TRX |
0.2360 TRX |
0.2481 TRX |
0.2361 TRX |
| 2022-05-24 |
0.2507 TRX |
22,407.8228 FUND |
0.2508 TRX |
0.2468 TRX |
0.2536 TRX |
0.2507 TRX |
| 2022-05-23 |
0.2648 TRX |
30,971.1279 FUND |
0.2727 TRX |
0.2497 TRX |
0.2740 TRX |
0.2546 TRX |
| 2022-05-22 |
0.2725 TRX |
1,388.9493 FUND |
0.2725 TRX |
0.2725 TRX |
0.2725 TRX |
0.2725 TRX |
| 2022-05-21 |
0.2862 TRX |
11,976.5674 FUND |
0.2930 TRX |
0.2826 TRX |
0.2930 TRX |
0.2826 TRX |
| 2022-05-20 |
0.2878 TRX |
27,266.4670 FUND |
0.2854 TRX |
0.2845 TRX |
0.2969 TRX |
0.2933 TRX |
| 2022-05-19 |
0.2943 TRX |
84,186.8476 FUND |
0.3023 TRX |
0.2850 TRX |
0.3060 TRX |
0.2867 TRX |
| 2022-05-18 |
0.2704 TRX |
94,041.4142 FUND |
0.2675 TRX |
0.2611 TRX |
0.2979 TRX |
0.2979 TRX |