Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-05-12 1.6929 TRX 9,941.2882 FUND 1.6432 TRX 1.2685 TRX 1.7995 TRX 1.3795 TRX
2021-05-11 1.5599 TRX 81,683.8388 FUND 0.9158 TRX 0.9158 TRX 1.9818 TRX 1.6432 TRX
2021-05-10 0.6782 TRX 248,208.3195 FUND 0.4432 TRX 0.4432 TRX 0.8217 TRX 0.8217 TRX
2021-05-09 0.4487 TRX 28,514.4624 FUND 0.4620 TRX 0.4395 TRX 0.4622 TRX 0.4464 TRX
2021-05-08 0.4506 TRX 47,268.2195 FUND 0.4220 TRX 0.4095 TRX 0.4883 TRX 0.4745 TRX
2021-05-07 0.3960 TRX 47,135.0050 FUND 0.4044 TRX 0.3661 TRX 0.4295 TRX 0.4295 TRX
2021-05-06 0.4093 TRX 106,385.7951 FUND 0.3744 TRX 0.3682 TRX 0.4535 TRX 0.3988 TRX
2021-05-05 0.3834 TRX 93,076.1293 FUND 0.4046 TRX 0.3578 TRX 0.4080 TRX 0.3847 TRX
2021-05-04 0.3958 TRX 40,940.2338 FUND 0.3758 TRX 0.3695 TRX 0.4202 TRX 0.4071 TRX
2021-05-03 0.3648 TRX 69,196.9834 FUND 0.4179 TRX 0.3250 TRX 0.4179 TRX 0.3678 TRX
2021-05-02 0.4249 TRX 49,031.4536 FUND 0.4425 TRX 0.4015 TRX 0.4523 TRX 0.4196 TRX
2021-05-01 0.4155 TRX 31,361.3923 FUND 0.3831 TRX 0.3831 TRX 0.4475 TRX 0.4429 TRX
2021-04-30 0.3710 TRX 94,315.0715 FUND 0.3250 TRX 0.3039 TRX 0.4306 TRX 0.4023 TRX
2021-04-29 0.3251 TRX 58,517.4607 FUND 0.3153 TRX 0.2989 TRX 0.3517 TRX 0.3456 TRX
2021-04-28 0.3306 TRX 61,778.1721 FUND 0.3199 TRX 0.3199 TRX 0.3445 TRX 0.3350 TRX
2021-04-27 0.3281 TRX 40,506.3301 FUND 0.3380 TRX 0.3208 TRX 0.3413 TRX 0.3257 TRX
2021-04-26 0.3380 TRX 94,731.8323 FUND 0.3688 TRX 0.2986 TRX 0.3762 TRX 0.3257 TRX
2021-04-25 0.3664 TRX 75,362.9207 FUND 0.3929 TRX 0.3443 TRX 0.3953 TRX 0.3593 TRX
2021-04-24 0.3723 TRX 136,257.9210 FUND 0.4097 TRX 0.3388 TRX 0.4248 TRX 0.3764 TRX
2021-04-23 0.4484 TRX 195,044.7682 FUND 0.4267 TRX 0.4131 TRX 0.4983 TRX 0.4233 TRX
2021-04-22 0.4062 TRX 71,996.9584 FUND 0.3958 TRX 0.3858 TRX 0.4329 TRX 0.4195 TRX
2021-04-21 0.3939 TRX 30,839.0358 FUND 0.3870 TRX 0.3841 TRX 0.4087 TRX 0.3872 TRX
2021-04-20 0.4022 TRX 75,388.3717 FUND 0.4005 TRX 0.3840 TRX 0.4173 TRX 0.3959 TRX
2021-04-19 0.3683 TRX 83,339.7679 FUND 0.3554 TRX 0.3487 TRX 0.3949 TRX 0.3931 TRX
2021-04-18 0.3819 TRX 199,181.6201 FUND 0.3526 TRX 0.3483 TRX 0.4136 TRX 0.3533 TRX
2021-04-17 0.3331 TRX 121,799.2702 FUND 0.3507 TRX 0.3193 TRX 0.3516 TRX 0.3341 TRX
2021-04-16 0.3594 TRX 208,320.6320 FUND 0.3460 TRX 0.3178 TRX 0.4023 TRX 0.3547 TRX
2021-04-15 0.3746 TRX 114,792.7957 FUND 0.4096 TRX 0.3505 TRX 0.4253 TRX 0.3505 TRX
2021-04-14 0.4005 TRX 142,326.3529 FUND 0.3864 TRX 0.3631 TRX 0.4361 TRX 0.4032 TRX
2021-04-13 0.4040 TRX 144,891.3469 FUND 0.4258 TRX 0.3724 TRX 0.4441 TRX 0.3895 TRX
2021-04-12 0.4282 TRX 93,695.3825 FUND 0.4683 TRX 0.4043 TRX 0.4683 TRX 0.4297 TRX
2021-04-11 0.4756 TRX 54,868.1394 FUND 0.4553 TRX 0.4553 TRX 0.4932 TRX 0.4609 TRX
2021-04-10 0.4724 TRX 156,882.8565 FUND 0.5093 TRX 0.4416 TRX 0.5295 TRX 0.4665 TRX
2021-04-09 0.4863 TRX 35,258.3583 FUND 0.4629 TRX 0.4629 TRX 0.5032 TRX 0.4940 TRX
2021-04-08 0.4557 TRX 247,452.0978 FUND 0.5246 TRX 0.4197 TRX 0.5246 TRX 0.4672 TRX
2021-04-07 0.5142 TRX 271,208.0958 FUND 0.4664 TRX 0.4518 TRX 0.5513 TRX 0.5395 TRX
2021-04-06 0.4676 TRX 406,458.0323 FUND 0.4067 TRX 0.4067 TRX 0.5318 TRX 0.4991 TRX
2021-04-05 0.4098 TRX 443,726.7349 FUND 0.4268 TRX 0.3681 TRX 0.4471 TRX 0.3755 TRX
2021-04-04 0.4737 TRX 294,559.8265 FUND 0.5155 TRX 0.4434 TRX 0.5159 TRX 0.4605 TRX
2021-04-03 0.5333 TRX 368,320.5361 FUND 0.5987 TRX 0.5030 TRX 0.6097 TRX 0.5240 TRX
2021-04-02 0.6267 TRX 33,712.5397 FUND 0.6522 TRX 0.5918 TRX 0.6522 TRX 0.6157 TRX
2021-04-01 0.6018 TRX 142,738.8021 FUND 0.5674 TRX 0.5674 TRX 0.6604 TRX 0.6463 TRX
2021-03-31 0.6403 TRX 345,540.7221 FUND 0.8045 TRX 0.5347 TRX 0.8045 TRX 0.5564 TRX
2021-03-30 0.7895 TRX 12,993.1960 FUND 0.7772 TRX 0.7738 TRX 0.8076 TRX 0.8045 TRX
2021-03-29 0.8078 TRX 33,978.3070 FUND 0.7894 TRX 0.7622 TRX 0.8394 TRX 0.7835 TRX
2021-03-28 0.8294 TRX 28,612.9600 FUND 0.8682 TRX 0.7810 TRX 0.8773 TRX 0.7862 TRX
2021-03-27 0.8127 TRX 41,612.8121 FUND 0.7841 TRX 0.7841 TRX 0.8560 TRX 0.8560 TRX
2021-03-26 0.8411 TRX 67,741.4771 FUND 0.8511 TRX 0.7991 TRX 0.9046 TRX 0.8059 TRX
2021-03-25 0.8890 TRX 24,608.7205 FUND 0.8933 TRX 0.8441 TRX 0.9137 TRX 0.8477 TRX
2021-03-24 0.8408 TRX 14,420.5421 FUND 0.8435 TRX 0.8269 TRX 0.8700 TRX 0.8700 TRX