Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-07-17 1.9504 TRX 3,300.9480 FUND 2.0313 TRX 1.9008 TRX 2.0313 TRX 1.9032 TRX
2021-07-16 2.3015 TRX 25,623.8094 FUND 2.2001 TRX 2.0731 TRX 2.3893 TRX 2.0731 TRX
2021-07-15 1.8874 TRX 6,270.9900 FUND 1.8557 TRX 1.8186 TRX 2.1580 TRX 2.1580 TRX
2021-07-14 1.8305 TRX 7,052.5330 FUND 1.7786 TRX 1.7786 TRX 1.8482 TRX 1.8473 TRX
2021-07-13 1.9283 TRX 13,287.3006 FUND 2.1184 TRX 1.7952 TRX 2.1184 TRX 1.8053 TRX
2021-07-12 2.0885 TRX 555.2319 FUND 2.1161 TRX 2.0826 TRX 2.1161 TRX 2.0828 TRX
2021-07-11 2.1342 TRX 1,483.8440 FUND 2.0273 TRX 2.0273 TRX 2.1645 TRX 2.1645 TRX
2021-07-10 2.2961 TRX 7,943.6925 FUND 2.4028 TRX 2.1619 TRX 2.4028 TRX 2.1619 TRX
2021-07-09 2.6877 TRX 7,494.6141 FUND 2.8317 TRX 2.4989 TRX 2.8624 TRX 2.4989 TRX
2021-07-08 2.7923 TRX 5,006.4745 FUND 2.7915 TRX 2.7449 TRX 2.8371 TRX 2.7985 TRX
2021-07-07 2.6051 TRX 20,565.9846 FUND 2.7276 TRX 2.4029 TRX 2.8989 TRX 2.8434 TRX
2021-07-06 3.0099 TRX 15,116.6538 FUND 3.3721 TRX 2.7903 TRX 3.3721 TRX 2.8606 TRX
2021-07-05 3.2323 TRX 4,809.6946 FUND 3.1352 TRX 3.1352 TRX 3.3081 TRX 3.2883 TRX
2021-07-04 2.9885 TRX 3,130.8395 FUND 2.9357 TRX 2.9357 TRX 3.0534 TRX 2.9520 TRX
2021-07-03 3.1029 TRX 27,300.2744 FUND 3.3363 TRX 2.8139 TRX 3.4832 TRX 2.9179 TRX
2021-07-02 3.6193 TRX 9,204.7084 FUND 3.4944 TRX 3.4637 TRX 3.7660 TRX 3.4637 TRX
2021-07-01 3.0897 TRX 87,398.3281 FUND 2.5903 TRX 2.5476 TRX 3.8649 TRX 3.4466 TRX
2021-06-30 2.4589 TRX 41,874.6641 FUND 2.3428 TRX 2.3155 TRX 2.7009 TRX 2.6309 TRX
2021-06-29 2.3457 TRX 68,500.7214 FUND 1.9540 TRX 1.9051 TRX 2.4588 TRX 2.3079 TRX
2021-06-28 1.9956 TRX 18,587.1766 FUND 1.8519 TRX 1.8471 TRX 2.1628 TRX 1.8471 TRX
2021-06-27 2.3982 TRX 85,107.2741 FUND 2.9040 TRX 1.7555 TRX 3.1084 TRX 1.7783 TRX
2021-06-26 2.1764 TRX 92,628.0158 FUND 2.4979 TRX 1.8322 TRX 2.7381 TRX 2.0567 TRX
2021-06-25 2.2987 TRX 45,664.3045 FUND 2.0941 TRX 2.0165 TRX 2.5509 TRX 2.4648 TRX
2021-06-24 1.2030 TRX 219,709.2475 FUND 1.1573 TRX 0.9140 TRX 1.7804 TRX 1.7107 TRX
2021-06-23 1.6546 TRX 10,255.9593 FUND 1.6860 TRX 1.5866 TRX 1.7017 TRX 1.6469 TRX
2021-06-22 1.6852 TRX 49,215.7027 FUND 1.6607 TRX 1.6607 TRX 1.7375 TRX 1.7003 TRX
2021-06-21 1.6607 TRX 5,266.8352 FUND 1.6607 TRX 1.6607 TRX 1.6607 TRX 1.6607 TRX
2021-06-18 1.6373 TRX 18,107.0339 FUND 1.6352 TRX 1.6352 TRX 1.6607 TRX 1.6352 TRX
2021-06-11 0.9292 TRX 225.3525 FUND 0.9292 TRX 0.9292 TRX 0.9292 TRX 0.9292 TRX
2021-06-10 0.9292 TRX 7,700.0836 FUND 0.9292 TRX 0.9292 TRX 0.9292 TRX 0.9292 TRX
2021-06-08 1.5000 TRX 66.6667 FUND 1.5000 TRX 1.5000 TRX 1.5000 TRX 1.5000 TRX
2021-06-07 1.4386 TRX 31,505.0588 FUND 1.4379 TRX 1.4379 TRX 2.2789 TRX 1.6352 TRX
2021-06-06 1.4379 TRX 182.5477 FUND 1.4379 TRX 1.4379 TRX 1.4379 TRX 1.4379 TRX
2021-06-05 2.3090 TRX 440.7791 FUND 2.4744 TRX 2.0757 TRX 2.4744 TRX 2.0757 TRX
2021-06-04 1.7258 TRX 1,178.8441 FUND 2.0745 TRX 1.4379 TRX 2.0745 TRX 1.4379 TRX
2021-06-03 2.0745 TRX 949.9100 FUND 2.0745 TRX 2.0745 TRX 2.0745 TRX 2.0745 TRX
2021-05-31 2.0745 TRX 318.4721 FUND 2.0745 TRX 2.0745 TRX 2.0745 TRX 2.0745 TRX
2021-05-27 2.0391 TRX 2,648.9949 FUND 2.0652 TRX 1.6527 TRX 2.0744 TRX 2.0744 TRX
2021-05-25 1.9867 TRX 58,479.4662 FUND 1.8755 TRX 1.4379 TRX 2.0755 TRX 1.4379 TRX
2021-05-24 1.4240 TRX 2,683.4226 FUND 1.4519 TRX 1.3787 TRX 1.4519 TRX 1.3787 TRX
2021-05-23 1.6101 TRX 20,017.1883 FUND 2.0342 TRX 1.4319 TRX 2.0342 TRX 1.4319 TRX
2021-05-22 1.8591 TRX 15,255.5269 FUND 1.8806 TRX 1.7555 TRX 1.8806 TRX 1.7555 TRX
2021-05-20 1.8898 TRX 5,386.9514 FUND 2.4705 TRX 1.8805 TRX 2.4705 TRX 1.8805 TRX
2021-05-19 2.1721 TRX 14,457.1998 FUND 1.7809 TRX 1.7710 TRX 2.4806 TRX 2.4409 TRX
2021-05-18 1.9568 TRX 16,823.9323 FUND 1.7971 TRX 1.7971 TRX 2.1551 TRX 1.8088 TRX
2021-05-17 1.5196 TRX 11,587.0258 FUND 1.4084 TRX 1.3804 TRX 1.6776 TRX 1.6776 TRX
2021-05-16 1.3343 TRX 22,188.6838 FUND 1.3713 TRX 1.2477 TRX 1.4598 TRX 1.3804 TRX
2021-05-15 1.4835 TRX 18,357.4152 FUND 1.4754 TRX 1.3109 TRX 1.6351 TRX 1.3948 TRX
2021-05-14 1.6820 TRX 65,361.8385 FUND 1.8931 TRX 1.1558 TRX 2.0076 TRX 1.4754 TRX
2021-05-13 1.9521 TRX 55,836.7073 FUND 1.3795 TRX 1.3795 TRX 2.1452 TRX 1.8931 TRX