Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
12...45678...1011
Date Price Volume Open Low High Close
2021-09-11 0.8755 TRX 522.6118 FUND 0.8755 TRX 0.8755 TRX 0.8755 TRX 0.8755 TRX
2021-09-10 0.8676 TRX 347.4262 FUND 0.8676 TRX 0.8676 TRX 0.8676 TRX 0.8676 TRX
2021-09-09 0.8893 TRX 4,131.2520 FUND 0.8882 TRX 0.8849 TRX 0.8954 TRX 0.8941 TRX
2021-09-08 0.8926 TRX 10,471.5516 FUND 0.9465 TRX 0.8676 TRX 0.9556 TRX 0.8827 TRX
2021-09-07 0.9676 TRX 30,268.4498 FUND 0.9203 TRX 0.9107 TRX 1.0046 TRX 0.9806 TRX
2021-09-06 0.9412 TRX 28,914.8111 FUND 0.9687 TRX 0.8988 TRX 0.9849 TRX 0.9370 TRX
2021-09-05 0.9599 TRX 2,121.1884 FUND 0.9471 TRX 0.9471 TRX 0.9624 TRX 0.9595 TRX
2021-09-04 0.9644 TRX 8,558.5201 FUND 0.9690 TRX 0.9363 TRX 0.9950 TRX 0.9379 TRX
2021-09-03 0.9365 TRX 9,728.7388 FUND 0.9949 TRX 0.8990 TRX 0.9949 TRX 0.9868 TRX
2021-09-02 1.1032 TRX 26,810.5172 FUND 1.1904 TRX 0.9697 TRX 1.2246 TRX 0.9697 TRX
2021-09-01 1.0138 TRX 5,604.4250 FUND 1.0432 TRX 1.0006 TRX 1.0432 TRX 1.0006 TRX
2021-08-31 1.0377 TRX 5,546.8458 FUND 1.0595 TRX 1.0059 TRX 1.0595 TRX 1.0179 TRX
2021-08-30 1.0995 TRX 49,864.8819 FUND 1.2421 TRX 0.9713 TRX 1.2421 TRX 1.0404 TRX
2021-08-29 1.2329 TRX 30,300.0637 FUND 1.2314 TRX 1.2314 TRX 1.2543 TRX 1.2417 TRX
2021-08-28 1.2314 TRX 572.2624 FUND 1.2314 TRX 1.2314 TRX 1.2314 TRX 1.2314 TRX
2021-08-27 1.2657 TRX 1,280.1600 FUND 1.2619 TRX 1.2619 TRX 1.2693 TRX 1.2693 TRX
2021-08-26 1.3292 TRX 6,767.1980 FUND 1.3684 TRX 1.2314 TRX 1.3708 TRX 1.3134 TRX
2021-08-25 1.3642 TRX 1,537.2000 FUND 1.3633 TRX 1.3633 TRX 1.3651 TRX 1.3651 TRX
2021-08-24 1.3788 TRX 2,225.1226 FUND 1.3581 TRX 1.3581 TRX 1.4131 TRX 1.3590 TRX
2021-08-22 1.3712 TRX 474.7087 FUND 1.3712 TRX 1.3712 TRX 1.3712 TRX 1.3712 TRX
2021-08-21 1.3906 TRX 1,698.9884 FUND 1.3801 TRX 1.3801 TRX 1.4049 TRX 1.4049 TRX
2021-08-20 1.3884 TRX 860.8000 FUND 1.3746 TRX 1.3746 TRX 1.3949 TRX 1.3949 TRX
2021-08-19 1.4263 TRX 1,302.9322 FUND 1.4639 TRX 1.4002 TRX 1.4651 TRX 1.4002 TRX
2021-08-18 1.4062 TRX 6,629.6292 FUND 1.4163 TRX 1.3892 TRX 1.4260 TRX 1.4260 TRX
2021-08-17 1.6892 TRX 13,321.7412 FUND 1.6169 TRX 1.4681 TRX 1.9167 TRX 1.4901 TRX
2021-08-16 1.5466 TRX 6,713.7925 FUND 1.5403 TRX 1.5296 TRX 1.5595 TRX 1.5497 TRX
2021-08-15 1.5188 TRX 1,324.0852 FUND 1.5212 TRX 1.5170 TRX 1.5212 TRX 1.5170 TRX
2021-08-14 1.5668 TRX 3,723.4343 FUND 1.6223 TRX 1.5098 TRX 1.6223 TRX 1.5098 TRX
2021-08-13 1.6910 TRX 13,517.6674 FUND 1.7033 TRX 1.6107 TRX 1.8239 TRX 1.6944 TRX
2021-08-12 1.8501 TRX 10,912.3338 FUND 1.9992 TRX 1.6824 TRX 1.9992 TRX 1.6824 TRX
2021-08-11 1.8311 TRX 8,491.7410 FUND 1.6612 TRX 1.6612 TRX 2.0446 TRX 1.8821 TRX
2021-08-09 1.9197 TRX 1,189.5414 FUND 1.8417 TRX 1.8417 TRX 1.9842 TRX 1.9467 TRX
2021-08-08 1.8366 TRX 233.6849 FUND 1.8188 TRX 1.8188 TRX 1.8506 TRX 1.8417 TRX
2021-08-07 1.7883 TRX 3,996.1556 FUND 1.8401 TRX 1.7682 TRX 1.8401 TRX 1.7682 TRX
2021-08-06 1.8666 TRX 831.1340 FUND 1.8500 TRX 1.8500 TRX 1.8768 TRX 1.8768 TRX
2021-08-05 1.9003 TRX 2,788.2402 FUND 1.9523 TRX 1.8510 TRX 1.9523 TRX 1.8855 TRX
2021-08-04 1.9568 TRX 3,952.1180 FUND 1.9728 TRX 1.9523 TRX 1.9728 TRX 1.9523 TRX
2021-08-03 2.0365 TRX 3,307.0096 FUND 2.0424 TRX 2.0319 TRX 2.0424 TRX 2.0319 TRX
2021-08-02 2.0626 TRX 864.7623 FUND 2.1342 TRX 2.0463 TRX 2.1342 TRX 2.0463 TRX
2021-08-01 2.1884 TRX 100.6408 FUND 2.1884 TRX 2.1884 TRX 2.1884 TRX 2.1884 TRX
2021-07-27 2.1583 TRX 2,076.7879 FUND 2.1234 TRX 2.1234 TRX 2.1798 TRX 2.1464 TRX
2021-07-26 2.2144 TRX 23,851.0834 FUND 2.0423 TRX 2.0267 TRX 2.3153 TRX 2.1541 TRX
2021-07-25 2.0717 TRX 218.0604 FUND 2.0717 TRX 2.0717 TRX 2.0717 TRX 2.0717 TRX
2021-07-24 2.0524 TRX 10,999.5798 FUND 2.0546 TRX 2.0110 TRX 2.1128 TRX 2.0384 TRX
2021-07-23 2.0843 TRX 35,905.7268 FUND 2.2044 TRX 1.8404 TRX 2.2682 TRX 2.0326 TRX
2021-07-22 2.0210 TRX 7,040.2225 FUND 1.9797 TRX 1.9622 TRX 2.1280 TRX 2.1086 TRX
2021-07-21 1.7779 TRX 36,743.3220 FUND 1.5450 TRX 1.4901 TRX 2.0499 TRX 1.9997 TRX
2021-07-20 1.6525 TRX 30,733.6196 FUND 1.8386 TRX 1.5738 TRX 1.8386 TRX 1.5738 TRX
2021-07-19 1.6980 TRX 11,118.2013 FUND 1.9282 TRX 1.6335 TRX 1.9282 TRX 1.7907 TRX
2021-07-18 1.8717 TRX 6,597.5124 FUND 1.8596 TRX 1.8302 TRX 1.9195 TRX 1.9195 TRX
12...45678...1011