Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.2901 TRX |
86,306.7281 FUND |
3.5573 TRX |
3.1473 TRX |
3.5573 TRX |
3.3244 TRX |
| 2022-11-15 |
3.5154 TRX |
100,371.7030 FUND |
3.4759 TRX |
3.3908 TRX |
3.6522 TRX |
3.5513 TRX |
| 2022-11-14 |
3.0140 TRX |
269,944.4958 FUND |
2.7008 TRX |
2.6254 TRX |
3.6537 TRX |
3.4654 TRX |
| 2022-11-13 |
3.0105 TRX |
50,259.7729 FUND |
3.0485 TRX |
2.7007 TRX |
3.3621 TRX |
2.8226 TRX |
| 2022-11-12 |
3.0749 TRX |
11,183.2806 FUND |
3.2354 TRX |
2.9548 TRX |
3.2354 TRX |
3.0790 TRX |
| 2022-11-11 |
3.1674 TRX |
24,449.2386 FUND |
3.1963 TRX |
3.0830 TRX |
3.2309 TRX |
3.2309 TRX |
| 2022-11-10 |
2.7892 TRX |
58,253.5546 FUND |
2.5105 TRX |
2.5105 TRX |
3.3635 TRX |
3.3635 TRX |
| 2022-11-09 |
2.5210 TRX |
13,812.8492 FUND |
2.4859 TRX |
2.4632 TRX |
2.6413 TRX |
2.6388 TRX |
| 2022-11-08 |
3.4345 TRX |
21,828.7467 FUND |
3.4334 TRX |
3.1387 TRX |
3.6997 TRX |
3.2288 TRX |
| 2022-11-07 |
3.2158 TRX |
5,792.0068 FUND |
3.3759 TRX |
2.9075 TRX |
3.4334 TRX |
3.3758 TRX |
| 2022-11-06 |
3.4600 TRX |
1,014.2568 FUND |
3.4566 TRX |
3.4566 TRX |
3.6090 TRX |
3.6090 TRX |
| 2022-11-05 |
3.3429 TRX |
5,833.2983 FUND |
3.2399 TRX |
3.1476 TRX |
3.5534 TRX |
3.5509 TRX |
| 2022-11-04 |
3.4516 TRX |
108,498.2834 FUND |
3.5749 TRX |
3.1403 TRX |
3.8287 TRX |
3.3257 TRX |
| 2022-11-03 |
3.6042 TRX |
209,772.0513 FUND |
3.9214 TRX |
3.2903 TRX |
4.2569 TRX |
3.4381 TRX |
| 2022-11-02 |
3.6267 TRX |
267,380.6320 FUND |
3.5110 TRX |
3.3142 TRX |
4.2403 TRX |
4.1219 TRX |
| 2022-11-01 |
3.3941 TRX |
72,497.5718 FUND |
3.3939 TRX |
3.1403 TRX |
3.6439 TRX |
3.4461 TRX |
| 2022-10-31 |
3.4477 TRX |
41,540.0400 FUND |
3.1982 TRX |
3.1982 TRX |
3.6438 TRX |
3.3890 TRX |
| 2022-10-30 |
3.4360 TRX |
217,278.3963 FUND |
3.3584 TRX |
3.0649 TRX |
3.7368 TRX |
3.3717 TRX |
| 2022-10-29 |
3.6361 TRX |
159,628.5622 FUND |
3.8603 TRX |
3.3240 TRX |
4.0410 TRX |
3.4552 TRX |
| 2022-10-28 |
3.4433 TRX |
332,926.1897 FUND |
3.5160 TRX |
3.3005 TRX |
3.6942 TRX |
3.3372 TRX |
| 2022-10-27 |
3.8891 TRX |
37,571.8190 FUND |
4.0039 TRX |
3.7411 TRX |
4.0039 TRX |
3.7411 TRX |
| 2022-10-26 |
4.0662 TRX |
247,267.5145 FUND |
3.8784 TRX |
3.7824 TRX |
4.4627 TRX |
3.9902 TRX |
| 2022-10-25 |
3.4975 TRX |
170,931.3436 FUND |
3.2098 TRX |
3.2098 TRX |
3.9506 TRX |
3.8966 TRX |
| 2022-10-24 |
3.3567 TRX |
107,705.3198 FUND |
3.5452 TRX |
2.9050 TRX |
3.6811 TRX |
3.1653 TRX |
| 2022-10-23 |
3.4559 TRX |
163,536.5849 FUND |
3.7637 TRX |
2.1187 TRX |
3.8342 TRX |
3.5449 TRX |
| 2022-10-22 |
3.7915 TRX |
120,572.7666 FUND |
3.7547 TRX |
3.6473 TRX |
4.0160 TRX |
3.8172 TRX |
| 2022-10-21 |
3.6928 TRX |
78,788.1972 FUND |
3.9901 TRX |
3.5796 TRX |
3.9901 TRX |
3.7053 TRX |
| 2022-10-20 |
4.0937 TRX |
41,871.5607 FUND |
4.2637 TRX |
3.9495 TRX |
4.2637 TRX |
4.0419 TRX |
| 2022-10-19 |
4.0697 TRX |
158,720.8043 FUND |
3.8722 TRX |
3.7910 TRX |
4.5678 TRX |
4.2700 TRX |
| 2022-10-18 |
3.9316 TRX |
89,668.1502 FUND |
4.1669 TRX |
3.7362 TRX |
4.1689 TRX |
3.8243 TRX |
| 2022-10-17 |
4.4626 TRX |
230,127.9691 FUND |
4.3113 TRX |
4.1841 TRX |
4.7287 TRX |
4.1841 TRX |
| 2022-10-16 |
4.1253 TRX |
155,761.2029 FUND |
3.8718 TRX |
3.8240 TRX |
4.5635 TRX |
4.2746 TRX |
| 2022-10-15 |
3.6200 TRX |
79,668.9921 FUND |
3.6631 TRX |
3.5582 TRX |
3.7045 TRX |
3.6780 TRX |
| 2022-10-14 |
3.6404 TRX |
1,104,832.5499 FUND |
3.5214 TRX |
3.4230 TRX |
3.9515 TRX |
3.6873 TRX |
| 2022-10-13 |
3.4459 TRX |
734,649.8717 FUND |
3.3671 TRX |
3.3405 TRX |
3.5895 TRX |
3.3995 TRX |
| 2022-10-12 |
3.4708 TRX |
440,060.8955 FUND |
3.5858 TRX |
3.1734 TRX |
3.8237 TRX |
3.3660 TRX |
| 2022-10-11 |
4.0602 TRX |
546,916.2187 FUND |
4.2671 TRX |
3.5794 TRX |
4.6436 TRX |
3.6939 TRX |
| 2022-10-10 |
4.8954 TRX |
393,425.7322 FUND |
4.5772 TRX |
4.4452 TRX |
5.0972 TRX |
4.4452 TRX |
| 2022-10-09 |
4.0576 TRX |
317,613.8281 FUND |
3.7081 TRX |
3.4152 TRX |
4.5867 TRX |
4.5194 TRX |
| 2022-10-08 |
3.5361 TRX |
308,555.5196 FUND |
3.7962 TRX |
3.1080 TRX |
3.7962 TRX |
3.6850 TRX |
| 2022-10-07 |
3.6303 TRX |
348,644.4519 FUND |
4.5579 TRX |
2.7275 TRX |
4.5579 TRX |
3.9790 TRX |
| 2022-10-06 |
4.9832 TRX |
159,677.8153 FUND |
4.7450 TRX |
4.5034 TRX |
5.6281 TRX |
4.6421 TRX |
| 2022-10-05 |
4.9503 TRX |
334,119.7557 FUND |
5.8762 TRX |
4.5543 TRX |
5.9499 TRX |
4.7367 TRX |
| 2022-10-04 |
5.2912 TRX |
97,476.8669 FUND |
5.3822 TRX |
4.0948 TRX |
6.3935 TRX |
6.1719 TRX |
| 2022-10-03 |
6.6812 TRX |
6,815.0495 FUND |
4.7000 TRX |
4.7000 TRX |
6.7518 TRX |
6.6891 TRX |
| 2022-10-02 |
3.7055 TRX |
92,349.0193 FUND |
3.5326 TRX |
1.0213 TRX |
5.5280 TRX |
5.4308 TRX |
| 2022-10-01 |
3.0199 TRX |
20,707.9483 FUND |
2.9226 TRX |
2.8320 TRX |
3.9723 TRX |
3.0733 TRX |
| 2022-09-30 |
2.7809 TRX |
90,581.7580 FUND |
2.5514 TRX |
2.4713 TRX |
2.9357 TRX |
2.9079 TRX |
| 2022-09-29 |
2.4086 TRX |
3,267.9232 FUND |
2.3235 TRX |
2.0000 TRX |
2.5500 TRX |
2.5500 TRX |
| 2022-09-28 |
1.9765 TRX |
20,838.5139 FUND |
1.8510 TRX |
0.9000 TRX |
2.0929 TRX |
0.9000 TRX |