Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-11-03 0.7802 TRX 867.8700 FUND 0.7802 TRX 0.7802 TRX 0.7802 TRX 0.7802 TRX
2021-11-02 0.9062 TRX 72,566.4059 FUND 0.8941 TRX 0.7722 TRX 1.0784 TRX 0.7722 TRX
2021-11-01 0.9922 TRX 196,661.0287 FUND 0.6300 TRX 0.6300 TRX 1.8000 TRX 0.8647 TRX
2021-10-31 0.5758 TRX 106,583.8007 FUND 0.5092 TRX 0.5092 TRX 0.7256 TRX 0.6478 TRX
2021-10-30 0.4925 TRX 100,102.4104 FUND 0.5815 TRX 0.4538 TRX 0.5817 TRX 0.5080 TRX
2021-10-29 0.5505 TRX 34,031.4180 FUND 0.5302 TRX 0.5205 TRX 0.5774 TRX 0.5774 TRX
2021-10-28 0.5314 TRX 21,549.9758 FUND 0.5032 TRX 0.5032 TRX 0.5517 TRX 0.5274 TRX
2021-10-27 0.5233 TRX 57,912.5095 FUND 0.5532 TRX 0.4620 TRX 0.5868 TRX 0.5124 TRX
2021-10-26 0.5655 TRX 6,285.5769 FUND 0.5868 TRX 0.5550 TRX 0.5868 TRX 0.5608 TRX
2021-10-23 0.6068 TRX 3,213.7716 FUND 0.6047 TRX 0.6002 TRX 0.6192 TRX 0.6002 TRX
2021-10-22 0.6071 TRX 10,726.2248 FUND 0.5942 TRX 0.5942 TRX 0.6176 TRX 0.6158 TRX
2021-10-21 0.5789 TRX 24,301.1765 FUND 0.5840 TRX 0.5728 TRX 0.5945 TRX 0.5886 TRX
2021-10-20 0.5775 TRX 13,584.6357 FUND 0.5732 TRX 0.5660 TRX 0.5810 TRX 0.5799 TRX
2021-10-19 0.6168 TRX 31,316.9222 FUND 0.6902 TRX 0.5722 TRX 0.6902 TRX 0.5722 TRX
2021-10-18 0.6902 TRX 4,097.4385 FUND 0.6800 TRX 0.6800 TRX 0.6953 TRX 0.6953 TRX
2021-10-17 0.6558 TRX 12,353.1662 FUND 0.6851 TRX 0.6488 TRX 0.6851 TRX 0.6644 TRX
2021-10-16 0.6887 TRX 7,764.3419 FUND 0.6800 TRX 0.6800 TRX 0.7039 TRX 0.6902 TRX
2021-10-15 0.6650 TRX 16,172.9576 FUND 0.6730 TRX 0.6576 TRX 0.6871 TRX 0.6683 TRX
2021-10-14 0.6589 TRX 4,147.3195 FUND 0.6555 TRX 0.6555 TRX 0.6590 TRX 0.6590 TRX
2021-10-13 0.6524 TRX 18,228.1089 FUND 0.6394 TRX 0.6232 TRX 0.6669 TRX 0.6669 TRX
2021-10-12 0.5799 TRX 83,265.7880 FUND 0.6800 TRX 0.5128 TRX 0.7157 TRX 0.6194 TRX
2021-10-11 0.6836 TRX 4,248.3345 FUND 0.6750 TRX 0.6750 TRX 0.7020 TRX 0.7020 TRX
2021-10-10 0.6850 TRX 19,545.7124 FUND 0.6975 TRX 0.6570 TRX 0.7129 TRX 0.6660 TRX
2021-10-09 0.7167 TRX 15,160.3968 FUND 0.7473 TRX 0.6820 TRX 0.7473 TRX 0.6930 TRX
2021-10-08 0.7637 TRX 10,174.7318 FUND 0.7706 TRX 0.7516 TRX 0.7793 TRX 0.7516 TRX
2021-10-07 0.7763 TRX 10,014.2589 FUND 0.7903 TRX 0.7603 TRX 0.8010 TRX 0.7740 TRX
2021-10-06 0.7767 TRX 27,962.9632 FUND 0.8172 TRX 0.7516 TRX 0.8172 TRX 0.7897 TRX
2021-10-05 0.8012 TRX 9,305.5544 FUND 0.7939 TRX 0.7832 TRX 0.8172 TRX 0.8095 TRX
2021-10-04 0.8043 TRX 5,216.4736 FUND 0.8095 TRX 0.7939 TRX 0.8136 TRX 0.7939 TRX
2021-10-03 0.8003 TRX 2,418.7402 FUND 0.8095 TRX 0.7939 TRX 0.8095 TRX 0.8080 TRX
2021-10-02 0.8066 TRX 1,383.4458 FUND 0.8100 TRX 0.8010 TRX 0.8100 TRX 0.8010 TRX
2021-10-01 0.8279 TRX 3,544.9699 FUND 0.8406 TRX 0.8160 TRX 0.8406 TRX 0.8216 TRX
2021-09-30 0.8528 TRX 5,454.2714 FUND 0.8640 TRX 0.8445 TRX 0.8640 TRX 0.8445 TRX
2021-09-29 0.8753 TRX 88,844.4335 FUND 0.8574 TRX 0.8573 TRX 0.8814 TRX 0.8780 TRX
2021-09-28 0.8276 TRX 139,778.7511 FUND 0.7908 TRX 0.7907 TRX 0.8545 TRX 0.8545 TRX
2021-09-27 0.7998 TRX 2,730.1082 FUND 0.8095 TRX 0.7903 TRX 0.8095 TRX 0.7903 TRX
2021-09-26 0.8112 TRX 8,670.9951 FUND 0.7819 TRX 0.7819 TRX 0.8290 TRX 0.8160 TRX
2021-09-25 0.7763 TRX 1,831.9506 FUND 0.7630 TRX 0.7630 TRX 0.7819 TRX 0.7819 TRX
2021-09-24 0.7758 TRX 4,695.1715 FUND 0.7640 TRX 0.7605 TRX 0.8017 TRX 0.7630 TRX
2021-09-23 0.7519 TRX 3,581.5835 FUND 0.7577 TRX 0.7378 TRX 0.7638 TRX 0.7584 TRX
2021-09-22 0.7658 TRX 49,757.8346 FUND 0.7097 TRX 0.7070 TRX 0.8320 TRX 0.7596 TRX
2021-09-21 0.6863 TRX 16,018.9555 FUND 0.7410 TRX 0.6376 TRX 0.7410 TRX 0.7201 TRX
2021-09-20 0.7099 TRX 46,774.5776 FUND 0.7515 TRX 0.6185 TRX 0.8664 TRX 0.7619 TRX
2021-09-18 0.7471 TRX 5,839.7206 FUND 0.7548 TRX 0.7306 TRX 0.7548 TRX 0.7410 TRX
2021-09-17 0.7458 TRX 10,056.4175 FUND 0.7232 TRX 0.7193 TRX 0.7811 TRX 0.7619 TRX
2021-09-16 0.7394 TRX 5,463.8772 FUND 0.7413 TRX 0.7258 TRX 0.7495 TRX 0.7258 TRX
2021-09-15 0.7430 TRX 6,029.6340 FUND 0.7604 TRX 0.7149 TRX 0.7627 TRX 0.7149 TRX
2021-09-14 0.7659 TRX 11,512.7836 FUND 0.8114 TRX 0.7240 TRX 0.8114 TRX 0.7320 TRX
2021-09-13 0.8418 TRX 6,116.5417 FUND 0.7939 TRX 0.7939 TRX 0.8942 TRX 0.8806 TRX
2021-09-12 0.8235 TRX 44,507.8798 FUND 0.8574 TRX 0.7872 TRX 0.8574 TRX 0.7872 TRX