Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.7097 TRX |
125,587.4892 FUND |
5.6795 TRX |
5.6132 TRX |
5.9880 TRX |
5.9880 TRX |
| 2023-01-27 |
5.7077 TRX |
246,675.2837 FUND |
5.9231 TRX |
5.4646 TRX |
5.9303 TRX |
5.5846 TRX |
| 2023-01-26 |
5.8823 TRX |
172,382.1179 FUND |
5.7191 TRX |
5.7090 TRX |
6.0562 TRX |
5.9761 TRX |
| 2023-01-25 |
5.3732 TRX |
142,230.1274 FUND |
5.3206 TRX |
5.1560 TRX |
5.6668 TRX |
5.6438 TRX |
| 2023-01-24 |
5.2640 TRX |
111,979.6574 FUND |
5.1899 TRX |
5.1578 TRX |
5.4922 TRX |
5.3070 TRX |
| 2023-01-23 |
5.3030 TRX |
280,581.2489 FUND |
5.3086 TRX |
4.9694 TRX |
5.4627 TRX |
5.1737 TRX |
| 2023-01-22 |
5.2956 TRX |
176,479.1123 FUND |
5.2767 TRX |
5.1621 TRX |
5.4071 TRX |
5.2198 TRX |
| 2023-01-21 |
5.5502 TRX |
273,277.4313 FUND |
5.5745 TRX |
5.4086 TRX |
5.7076 TRX |
5.4086 TRX |
| 2023-01-20 |
5.3774 TRX |
301,363.5973 FUND |
5.2238 TRX |
5.0852 TRX |
5.6109 TRX |
5.5909 TRX |
| 2023-01-19 |
4.9530 TRX |
88,918.6792 FUND |
4.7621 TRX |
4.7621 TRX |
5.1506 TRX |
5.1481 TRX |
| 2023-01-18 |
4.9795 TRX |
301,295.4261 FUND |
5.5726 TRX |
3.8850 TRX |
5.8094 TRX |
5.1388 TRX |
| 2023-01-17 |
5.6302 TRX |
122,892.6115 FUND |
5.6016 TRX |
5.4629 TRX |
5.7831 TRX |
5.6209 TRX |
| 2023-01-16 |
5.6607 TRX |
216,898.4969 FUND |
5.7658 TRX |
5.4960 TRX |
5.8107 TRX |
5.4960 TRX |
| 2023-01-15 |
5.5785 TRX |
136,987.1519 FUND |
5.7576 TRX |
5.3867 TRX |
5.8064 TRX |
5.5360 TRX |
| 2023-01-14 |
5.7025 TRX |
340,432.2938 FUND |
5.5437 TRX |
5.5168 TRX |
5.8838 TRX |
5.7645 TRX |
| 2023-01-13 |
5.8591 TRX |
244,936.3614 FUND |
6.2391 TRX |
5.5397 TRX |
6.2391 TRX |
5.5398 TRX |
| 2023-01-12 |
6.2742 TRX |
255,776.7636 FUND |
6.3091 TRX |
6.0667 TRX |
6.5033 TRX |
6.1035 TRX |
| 2023-01-11 |
6.2381 TRX |
194,874.9121 FUND |
6.1477 TRX |
6.0673 TRX |
6.3682 TRX |
6.1037 TRX |
| 2023-01-10 |
6.3514 TRX |
315,169.4166 FUND |
6.2197 TRX |
6.0921 TRX |
6.6497 TRX |
6.2708 TRX |
| 2023-01-09 |
6.4832 TRX |
135,792.9986 FUND |
6.8557 TRX |
6.0997 TRX |
6.8924 TRX |
6.3354 TRX |
| 2023-01-08 |
7.0422 TRX |
38,661.8170 FUND |
6.9089 TRX |
6.8556 TRX |
7.1604 TRX |
6.8562 TRX |
| 2023-01-07 |
6.3648 TRX |
38,322.8375 FUND |
6.0173 TRX |
5.8935 TRX |
6.9982 TRX |
6.8556 TRX |
| 2023-01-06 |
6.2234 TRX |
424,347.5095 FUND |
5.9426 TRX |
5.9005 TRX |
6.9260 TRX |
6.0849 TRX |
| 2023-01-05 |
5.6291 TRX |
148,396.0715 FUND |
5.4241 TRX |
5.2143 TRX |
6.2943 TRX |
5.8798 TRX |
| 2023-01-04 |
6.1788 TRX |
40,137.1223 FUND |
5.8176 TRX |
5.4701 TRX |
6.5029 TRX |
6.1325 TRX |
| 2023-01-03 |
4.5809 TRX |
38,500.9254 FUND |
4.8448 TRX |
4.2486 TRX |
4.8619 TRX |
4.4528 TRX |
| 2023-01-02 |
4.8859 TRX |
46,948.4357 FUND |
5.2504 TRX |
4.7530 TRX |
5.2504 TRX |
4.9093 TRX |
| 2023-01-01 |
5.2231 TRX |
27,550.6188 FUND |
4.8776 TRX |
4.8056 TRX |
5.3983 TRX |
5.2973 TRX |
| 2022-12-31 |
3.8162 TRX |
10,621.2576 FUND |
3.7681 TRX |
3.6008 TRX |
4.6889 TRX |
4.6889 TRX |
| 2022-12-30 |
3.7911 TRX |
79,447.6024 FUND |
3.7156 TRX |
3.2803 TRX |
4.1146 TRX |
3.7805 TRX |
| 2022-12-29 |
4.3921 TRX |
18,870.2681 FUND |
3.0999 TRX |
3.0999 TRX |
4.8306 TRX |
4.2584 TRX |
| 2022-12-28 |
3.0158 TRX |
7,806.0021 FUND |
2.8761 TRX |
2.8761 TRX |
3.1000 TRX |
3.1000 TRX |
| 2022-12-26 |
2.8725 TRX |
1,962.7871 FUND |
2.7771 TRX |
2.7771 TRX |
2.8761 TRX |
2.8761 TRX |
| 2022-12-19 |
2.1592 TRX |
266.0404 FUND |
1.2200 TRX |
1.2200 TRX |
3.0998 TRX |
3.0998 TRX |
| 2022-12-10 |
3.0999 TRX |
237.9009 FUND |
3.0999 TRX |
3.0999 TRX |
3.0999 TRX |
3.0999 TRX |
| 2022-12-09 |
1.0370 TRX |
0.0004 FUND |
1.0370 TRX |
1.0370 TRX |
1.0370 TRX |
1.0370 TRX |
| 2022-12-07 |
2.9960 TRX |
1.9998 FUND |
2.9960 TRX |
2.9960 TRX |
2.9960 TRX |
2.9960 TRX |
| 2022-12-04 |
2.8669 TRX |
864.6914 FUND |
2.8669 TRX |
2.8669 TRX |
2.8669 TRX |
2.8669 TRX |
| 2022-12-03 |
2.7490 TRX |
24.0122 FUND |
2.7490 TRX |
2.7490 TRX |
2.7490 TRX |
2.7490 TRX |
| 2022-12-02 |
2.7129 TRX |
2,452.0063 FUND |
2.6682 TRX |
2.6678 TRX |
2.7527 TRX |
2.7527 TRX |
| 2022-12-01 |
2.6995 TRX |
8,479.3739 FUND |
2.7602 TRX |
2.5881 TRX |
2.8082 TRX |
2.7097 TRX |
| 2022-11-30 |
2.7176 TRX |
3,951.6957 FUND |
1.0223 TRX |
1.0217 TRX |
3.0645 TRX |
2.7966 TRX |
| 2022-11-25 |
3.1960 TRX |
160.4699 FUND |
3.1463 TRX |
3.1463 TRX |
3.6000 TRX |
3.6000 TRX |
| 2022-11-24 |
3.1448 TRX |
2.3154 FUND |
3.1463 TRX |
1.0223 TRX |
3.1463 TRX |
1.0223 TRX |
| 2022-11-22 |
2.8713 TRX |
9,105.4084 FUND |
1.1601 TRX |
1.0212 TRX |
3.6642 TRX |
3.4007 TRX |
| 2022-11-21 |
3.0516 TRX |
39,326.5244 FUND |
2.9888 TRX |
2.7829 TRX |
3.4515 TRX |
2.9922 TRX |
| 2022-11-20 |
3.3305 TRX |
56,513.4466 FUND |
3.3985 TRX |
3.0487 TRX |
3.4708 TRX |
3.2473 TRX |
| 2022-11-19 |
3.4373 TRX |
26,537.1066 FUND |
3.4662 TRX |
3.3350 TRX |
3.5018 TRX |
3.4999 TRX |
| 2022-11-18 |
3.3266 TRX |
74,540.7148 FUND |
3.2907 TRX |
3.2458 TRX |
3.4714 TRX |
3.3250 TRX |
| 2022-11-17 |
3.0814 TRX |
132,771.2630 FUND |
3.3076 TRX |
2.8010 TRX |
3.3349 TRX |
3.2999 TRX |