Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.5572 TRX |
70,767.6489 FUND |
0.5590 TRX |
0.5521 TRX |
0.5648 TRX |
0.5555 TRX |
| 2021-12-22 |
0.5437 TRX |
84,936.4323 FUND |
0.5329 TRX |
0.5309 TRX |
0.5599 TRX |
0.5532 TRX |
| 2021-12-21 |
0.5761 TRX |
67,803.1215 FUND |
0.6228 TRX |
0.5399 TRX |
0.6228 TRX |
0.5426 TRX |
| 2021-12-20 |
0.6280 TRX |
38,321.8888 FUND |
0.6269 TRX |
0.6159 TRX |
0.6358 TRX |
0.6167 TRX |
| 2021-12-19 |
0.6192 TRX |
9,065.6157 FUND |
0.6126 TRX |
0.6118 TRX |
0.6230 TRX |
0.6198 TRX |
| 2021-12-18 |
0.6127 TRX |
29,029.4662 FUND |
0.6326 TRX |
0.6084 TRX |
0.6326 TRX |
0.6188 TRX |
| 2021-12-17 |
0.6191 TRX |
73,892.9960 FUND |
0.5957 TRX |
0.5957 TRX |
0.6428 TRX |
0.6314 TRX |
| 2021-12-16 |
0.6032 TRX |
21,777.0218 FUND |
0.6101 TRX |
0.5946 TRX |
0.6101 TRX |
0.5946 TRX |
| 2021-12-15 |
0.6125 TRX |
100,719.6009 FUND |
0.6580 TRX |
0.5896 TRX |
0.6580 TRX |
0.5981 TRX |
| 2021-12-14 |
0.6808 TRX |
42,020.2348 FUND |
0.7050 TRX |
0.6652 TRX |
0.7050 TRX |
0.6690 TRX |
| 2021-12-13 |
0.7141 TRX |
5,237.8200 FUND |
0.7512 TRX |
0.7030 TRX |
0.7512 TRX |
0.7030 TRX |
| 2021-12-12 |
0.7418 TRX |
9,913.9219 FUND |
0.7683 TRX |
0.7397 TRX |
0.7683 TRX |
0.7397 TRX |
| 2021-12-11 |
0.7454 TRX |
8,104.6684 FUND |
0.7390 TRX |
0.7210 TRX |
0.7750 TRX |
0.7595 TRX |
| 2021-12-10 |
0.7296 TRX |
1,278.1500 FUND |
0.7480 TRX |
0.7210 TRX |
0.7480 TRX |
0.7300 TRX |
| 2021-12-09 |
0.7727 TRX |
4,520.8719 FUND |
0.7930 TRX |
0.7562 TRX |
0.7930 TRX |
0.7660 TRX |
| 2021-12-08 |
0.7901 TRX |
661.4257 FUND |
0.8020 TRX |
0.7808 TRX |
0.8020 TRX |
0.7808 TRX |
| 2021-12-07 |
0.8229 TRX |
5,417.8231 FUND |
0.8258 TRX |
0.8020 TRX |
0.8268 TRX |
0.8110 TRX |
| 2021-12-06 |
0.8769 TRX |
7,162.3773 FUND |
0.8692 TRX |
0.8258 TRX |
0.9100 TRX |
0.8258 TRX |
| 2021-12-05 |
0.8734 TRX |
6,203.9397 FUND |
0.9100 TRX |
0.8560 TRX |
0.9100 TRX |
0.8687 TRX |
| 2021-12-04 |
0.9501 TRX |
14,405.2868 FUND |
0.9280 TRX |
0.8830 TRX |
0.9900 TRX |
0.8830 TRX |
| 2021-12-03 |
0.9061 TRX |
9,782.0810 FUND |
0.9190 TRX |
0.8821 TRX |
0.9349 TRX |
0.9280 TRX |
| 2021-12-02 |
0.9618 TRX |
2,366.7292 FUND |
0.9910 TRX |
0.9280 TRX |
0.9999 TRX |
0.9282 TRX |
| 2021-12-01 |
0.9667 TRX |
2,904.0707 FUND |
0.9370 TRX |
0.9280 TRX |
0.9848 TRX |
0.9848 TRX |
| 2021-11-30 |
0.9513 TRX |
10,591.3154 FUND |
0.9190 TRX |
0.8967 TRX |
1.0090 TRX |
0.9460 TRX |
| 2021-11-29 |
0.9589 TRX |
7,158.2772 FUND |
0.8920 TRX |
0.8650 TRX |
0.9910 TRX |
0.9460 TRX |
| 2021-11-28 |
0.8904 TRX |
913.3311 FUND |
0.8920 TRX |
0.8830 TRX |
0.9010 TRX |
0.8830 TRX |
| 2021-11-27 |
0.8635 TRX |
4,758.4477 FUND |
0.8920 TRX |
0.8555 TRX |
0.9010 TRX |
0.8740 TRX |
| 2021-11-26 |
0.8691 TRX |
22,214.9509 FUND |
0.8300 TRX |
0.8300 TRX |
0.9190 TRX |
0.8920 TRX |
| 2021-11-25 |
0.8324 TRX |
1,017.9718 FUND |
0.8470 TRX |
0.8200 TRX |
0.8470 TRX |
0.8321 TRX |
| 2021-11-24 |
0.8515 TRX |
1,509.0720 FUND |
0.8346 TRX |
0.8346 TRX |
0.8640 TRX |
0.8640 TRX |
| 2021-11-23 |
0.8425 TRX |
546.5170 FUND |
0.8560 TRX |
0.8290 TRX |
0.8560 TRX |
0.8290 TRX |
| 2021-11-22 |
0.8578 TRX |
1,970.7400 FUND |
0.8560 TRX |
0.8380 TRX |
0.8740 TRX |
0.8650 TRX |
| 2021-11-21 |
0.8537 TRX |
1,003.4199 FUND |
0.8625 TRX |
0.8380 TRX |
0.8650 TRX |
0.8560 TRX |
| 2021-11-20 |
0.8826 TRX |
10,417.9108 FUND |
0.9190 TRX |
0.8470 TRX |
0.9190 TRX |
0.8625 TRX |
| 2021-11-19 |
0.9317 TRX |
9,719.9801 FUND |
0.8920 TRX |
0.8740 TRX |
0.9948 TRX |
0.9261 TRX |
| 2021-11-18 |
0.8726 TRX |
4,208.1630 FUND |
0.9011 TRX |
0.8524 TRX |
0.9011 TRX |
0.8920 TRX |
| 2021-11-17 |
0.8265 TRX |
26,181.7236 FUND |
0.6850 TRX |
0.6850 TRX |
1.0353 TRX |
0.9011 TRX |
| 2021-11-16 |
0.6826 TRX |
22,094.9234 FUND |
0.6365 TRX |
0.6365 TRX |
0.7300 TRX |
0.6940 TRX |
| 2021-11-15 |
0.6687 TRX |
8,518.6973 FUND |
0.7300 TRX |
0.6451 TRX |
0.7390 TRX |
0.6460 TRX |
| 2021-11-14 |
0.7738 TRX |
8,197.2930 FUND |
0.7968 TRX |
0.7390 TRX |
0.7968 TRX |
0.7445 TRX |
| 2021-11-13 |
0.7249 TRX |
5,324.6337 FUND |
0.7300 TRX |
0.6850 TRX |
0.8000 TRX |
0.8000 TRX |
| 2021-11-12 |
0.7354 TRX |
5,675.0603 FUND |
0.7480 TRX |
0.7190 TRX |
0.7570 TRX |
0.7262 TRX |
| 2021-11-11 |
0.7442 TRX |
1,341.8372 FUND |
0.7499 TRX |
0.7300 TRX |
0.7499 TRX |
0.7300 TRX |
| 2021-11-10 |
0.7024 TRX |
13,607.2030 FUND |
0.6683 TRX |
0.6580 TRX |
0.7480 TRX |
0.7480 TRX |
| 2021-11-09 |
0.7185 TRX |
8,174.4356 FUND |
0.7369 TRX |
0.6786 TRX |
0.7464 TRX |
0.6786 TRX |
| 2021-11-08 |
0.7879 TRX |
49,511.0559 FUND |
0.6851 TRX |
0.6841 TRX |
0.8861 TRX |
0.7300 TRX |
| 2021-11-07 |
0.6924 TRX |
2,985.9990 FUND |
0.6946 TRX |
0.6837 TRX |
0.7030 TRX |
0.6837 TRX |
| 2021-11-06 |
0.7030 TRX |
160.8917 FUND |
0.7030 TRX |
0.7030 TRX |
0.7030 TRX |
0.7030 TRX |
| 2021-11-05 |
0.7120 TRX |
1,405.4855 FUND |
0.7120 TRX |
0.7120 TRX |
0.7120 TRX |
0.7120 TRX |
| 2021-11-04 |
0.7377 TRX |
20,670.4036 FUND |
0.7742 TRX |
0.7120 TRX |
0.7742 TRX |
0.7120 TRX |