Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-12-23 0.5572 TRX 70,767.6489 FUND 0.5590 TRX 0.5521 TRX 0.5648 TRX 0.5555 TRX
2021-12-22 0.5437 TRX 84,936.4323 FUND 0.5329 TRX 0.5309 TRX 0.5599 TRX 0.5532 TRX
2021-12-21 0.5761 TRX 67,803.1215 FUND 0.6228 TRX 0.5399 TRX 0.6228 TRX 0.5426 TRX
2021-12-20 0.6280 TRX 38,321.8888 FUND 0.6269 TRX 0.6159 TRX 0.6358 TRX 0.6167 TRX
2021-12-19 0.6192 TRX 9,065.6157 FUND 0.6126 TRX 0.6118 TRX 0.6230 TRX 0.6198 TRX
2021-12-18 0.6127 TRX 29,029.4662 FUND 0.6326 TRX 0.6084 TRX 0.6326 TRX 0.6188 TRX
2021-12-17 0.6191 TRX 73,892.9960 FUND 0.5957 TRX 0.5957 TRX 0.6428 TRX 0.6314 TRX
2021-12-16 0.6032 TRX 21,777.0218 FUND 0.6101 TRX 0.5946 TRX 0.6101 TRX 0.5946 TRX
2021-12-15 0.6125 TRX 100,719.6009 FUND 0.6580 TRX 0.5896 TRX 0.6580 TRX 0.5981 TRX
2021-12-14 0.6808 TRX 42,020.2348 FUND 0.7050 TRX 0.6652 TRX 0.7050 TRX 0.6690 TRX
2021-12-13 0.7141 TRX 5,237.8200 FUND 0.7512 TRX 0.7030 TRX 0.7512 TRX 0.7030 TRX
2021-12-12 0.7418 TRX 9,913.9219 FUND 0.7683 TRX 0.7397 TRX 0.7683 TRX 0.7397 TRX
2021-12-11 0.7454 TRX 8,104.6684 FUND 0.7390 TRX 0.7210 TRX 0.7750 TRX 0.7595 TRX
2021-12-10 0.7296 TRX 1,278.1500 FUND 0.7480 TRX 0.7210 TRX 0.7480 TRX 0.7300 TRX
2021-12-09 0.7727 TRX 4,520.8719 FUND 0.7930 TRX 0.7562 TRX 0.7930 TRX 0.7660 TRX
2021-12-08 0.7901 TRX 661.4257 FUND 0.8020 TRX 0.7808 TRX 0.8020 TRX 0.7808 TRX
2021-12-07 0.8229 TRX 5,417.8231 FUND 0.8258 TRX 0.8020 TRX 0.8268 TRX 0.8110 TRX
2021-12-06 0.8769 TRX 7,162.3773 FUND 0.8692 TRX 0.8258 TRX 0.9100 TRX 0.8258 TRX
2021-12-05 0.8734 TRX 6,203.9397 FUND 0.9100 TRX 0.8560 TRX 0.9100 TRX 0.8687 TRX
2021-12-04 0.9501 TRX 14,405.2868 FUND 0.9280 TRX 0.8830 TRX 0.9900 TRX 0.8830 TRX
2021-12-03 0.9061 TRX 9,782.0810 FUND 0.9190 TRX 0.8821 TRX 0.9349 TRX 0.9280 TRX
2021-12-02 0.9618 TRX 2,366.7292 FUND 0.9910 TRX 0.9280 TRX 0.9999 TRX 0.9282 TRX
2021-12-01 0.9667 TRX 2,904.0707 FUND 0.9370 TRX 0.9280 TRX 0.9848 TRX 0.9848 TRX
2021-11-30 0.9513 TRX 10,591.3154 FUND 0.9190 TRX 0.8967 TRX 1.0090 TRX 0.9460 TRX
2021-11-29 0.9589 TRX 7,158.2772 FUND 0.8920 TRX 0.8650 TRX 0.9910 TRX 0.9460 TRX
2021-11-28 0.8904 TRX 913.3311 FUND 0.8920 TRX 0.8830 TRX 0.9010 TRX 0.8830 TRX
2021-11-27 0.8635 TRX 4,758.4477 FUND 0.8920 TRX 0.8555 TRX 0.9010 TRX 0.8740 TRX
2021-11-26 0.8691 TRX 22,214.9509 FUND 0.8300 TRX 0.8300 TRX 0.9190 TRX 0.8920 TRX
2021-11-25 0.8324 TRX 1,017.9718 FUND 0.8470 TRX 0.8200 TRX 0.8470 TRX 0.8321 TRX
2021-11-24 0.8515 TRX 1,509.0720 FUND 0.8346 TRX 0.8346 TRX 0.8640 TRX 0.8640 TRX
2021-11-23 0.8425 TRX 546.5170 FUND 0.8560 TRX 0.8290 TRX 0.8560 TRX 0.8290 TRX
2021-11-22 0.8578 TRX 1,970.7400 FUND 0.8560 TRX 0.8380 TRX 0.8740 TRX 0.8650 TRX
2021-11-21 0.8537 TRX 1,003.4199 FUND 0.8625 TRX 0.8380 TRX 0.8650 TRX 0.8560 TRX
2021-11-20 0.8826 TRX 10,417.9108 FUND 0.9190 TRX 0.8470 TRX 0.9190 TRX 0.8625 TRX
2021-11-19 0.9317 TRX 9,719.9801 FUND 0.8920 TRX 0.8740 TRX 0.9948 TRX 0.9261 TRX
2021-11-18 0.8726 TRX 4,208.1630 FUND 0.9011 TRX 0.8524 TRX 0.9011 TRX 0.8920 TRX
2021-11-17 0.8265 TRX 26,181.7236 FUND 0.6850 TRX 0.6850 TRX 1.0353 TRX 0.9011 TRX
2021-11-16 0.6826 TRX 22,094.9234 FUND 0.6365 TRX 0.6365 TRX 0.7300 TRX 0.6940 TRX
2021-11-15 0.6687 TRX 8,518.6973 FUND 0.7300 TRX 0.6451 TRX 0.7390 TRX 0.6460 TRX
2021-11-14 0.7738 TRX 8,197.2930 FUND 0.7968 TRX 0.7390 TRX 0.7968 TRX 0.7445 TRX
2021-11-13 0.7249 TRX 5,324.6337 FUND 0.7300 TRX 0.6850 TRX 0.8000 TRX 0.8000 TRX
2021-11-12 0.7354 TRX 5,675.0603 FUND 0.7480 TRX 0.7190 TRX 0.7570 TRX 0.7262 TRX
2021-11-11 0.7442 TRX 1,341.8372 FUND 0.7499 TRX 0.7300 TRX 0.7499 TRX 0.7300 TRX
2021-11-10 0.7024 TRX 13,607.2030 FUND 0.6683 TRX 0.6580 TRX 0.7480 TRX 0.7480 TRX
2021-11-09 0.7185 TRX 8,174.4356 FUND 0.7369 TRX 0.6786 TRX 0.7464 TRX 0.6786 TRX
2021-11-08 0.7879 TRX 49,511.0559 FUND 0.6851 TRX 0.6841 TRX 0.8861 TRX 0.7300 TRX
2021-11-07 0.6924 TRX 2,985.9990 FUND 0.6946 TRX 0.6837 TRX 0.7030 TRX 0.6837 TRX
2021-11-06 0.7030 TRX 160.8917 FUND 0.7030 TRX 0.7030 TRX 0.7030 TRX 0.7030 TRX
2021-11-05 0.7120 TRX 1,405.4855 FUND 0.7120 TRX 0.7120 TRX 0.7120 TRX 0.7120 TRX
2021-11-04 0.7377 TRX 20,670.4036 FUND 0.7742 TRX 0.7120 TRX 0.7742 TRX 0.7120 TRX