Identifier on Poloniex: TRX_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.5633 TRX |
334,371.3279 FUND |
5.7970 TRX |
5.1731 TRX |
5.9506 TRX |
5.5625 TRX |
| 2023-03-18 |
6.1999 TRX |
334,894.9857 FUND |
6.1378 TRX |
5.9749 TRX |
6.3974 TRX |
6.0964 TRX |
| 2023-03-17 |
5.8310 TRX |
333,137.9121 FUND |
5.2091 TRX |
5.1490 TRX |
6.1874 TRX |
5.9353 TRX |
| 2023-03-16 |
5.2414 TRX |
464,764.4547 FUND |
5.7782 TRX |
4.9198 TRX |
5.7971 TRX |
5.2721 TRX |
| 2023-03-15 |
6.0979 TRX |
355,482.1060 FUND |
6.0082 TRX |
5.9330 TRX |
6.2257 TRX |
5.9880 TRX |
| 2023-03-14 |
6.1663 TRX |
365,228.1538 FUND |
6.3683 TRX |
6.0140 TRX |
6.3879 TRX |
6.1318 TRX |
| 2023-03-13 |
6.4650 TRX |
802,203.4841 FUND |
6.8462 TRX |
6.2137 TRX |
6.8462 TRX |
6.2845 TRX |
| 2023-03-12 |
7.4762 TRX |
559,817.8426 FUND |
7.7370 TRX |
7.0748 TRX |
7.8516 TRX |
7.1146 TRX |
| 2023-03-11 |
7.5958 TRX |
610,248.1431 FUND |
7.3290 TRX |
7.0260 TRX |
8.0819 TRX |
7.4470 TRX |
| 2023-03-10 |
7.2190 TRX |
442,362.3761 FUND |
7.2252 TRX |
6.8566 TRX |
7.5104 TRX |
7.4454 TRX |
| 2023-03-09 |
7.0304 TRX |
238,249.2985 FUND |
7.1379 TRX |
6.7813 TRX |
7.3068 TRX |
6.9932 TRX |
| 2023-03-08 |
7.5764 TRX |
250,614.5280 FUND |
7.3299 TRX |
7.2696 TRX |
7.9603 TRX |
7.4399 TRX |
| 2023-03-07 |
7.1843 TRX |
289,515.8234 FUND |
7.2266 TRX |
6.8377 TRX |
7.5155 TRX |
7.3017 TRX |
| 2023-03-06 |
7.2712 TRX |
279,629.2963 FUND |
7.1612 TRX |
6.9036 TRX |
7.7672 TRX |
7.2601 TRX |
| 2023-03-05 |
7.5398 TRX |
161,987.6479 FUND |
7.6472 TRX |
7.2830 TRX |
7.8262 TRX |
7.2960 TRX |
| 2023-03-04 |
7.7311 TRX |
137,311.1270 FUND |
7.5165 TRX |
7.5165 TRX |
8.0072 TRX |
7.5868 TRX |
| 2023-03-03 |
7.7082 TRX |
331,430.1960 FUND |
7.8558 TRX |
7.4720 TRX |
7.9951 TRX |
7.7108 TRX |
| 2023-03-02 |
8.2145 TRX |
166,519.7101 FUND |
8.6857 TRX |
7.8533 TRX |
8.7066 TRX |
7.9447 TRX |
| 2023-03-01 |
8.4550 TRX |
154,829.7866 FUND |
8.3196 TRX |
8.0938 TRX |
8.8508 TRX |
8.5578 TRX |
| 2023-02-28 |
8.5719 TRX |
258,758.4187 FUND |
8.9669 TRX |
8.0537 TRX |
8.9669 TRX |
8.3805 TRX |
| 2023-02-27 |
8.8922 TRX |
218,831.1554 FUND |
9.0651 TRX |
8.6594 TRX |
9.2447 TRX |
8.7713 TRX |
| 2023-02-26 |
9.3059 TRX |
342,765.6346 FUND |
9.3169 TRX |
8.8410 TRX |
9.7602 TRX |
9.2305 TRX |
| 2023-02-25 |
8.5996 TRX |
290,261.7914 FUND |
8.0627 TRX |
7.6503 TRX |
9.4861 TRX |
9.4205 TRX |
| 2023-02-24 |
8.2933 TRX |
464,911.9268 FUND |
8.4551 TRX |
7.7186 TRX |
9.0882 TRX |
8.2831 TRX |
| 2023-02-23 |
7.3506 TRX |
273,922.1420 FUND |
7.1931 TRX |
6.9755 TRX |
7.7913 TRX |
7.7913 TRX |
| 2023-02-22 |
7.2116 TRX |
206,773.5720 FUND |
7.2188 TRX |
6.9811 TRX |
7.4298 TRX |
7.0528 TRX |
| 2023-02-21 |
7.3126 TRX |
260,726.4253 FUND |
7.5334 TRX |
6.9756 TRX |
8.0363 TRX |
7.2269 TRX |
| 2023-02-20 |
6.2265 TRX |
321,125.0827 FUND |
6.1313 TRX |
5.7389 TRX |
7.3742 TRX |
7.2787 TRX |
| 2023-02-19 |
6.0695 TRX |
142,443.7468 FUND |
6.0639 TRX |
5.9539 TRX |
6.1877 TRX |
6.1353 TRX |
| 2023-02-18 |
6.0915 TRX |
181,276.5140 FUND |
6.1047 TRX |
5.9198 TRX |
6.2380 TRX |
6.0592 TRX |
| 2023-02-17 |
6.0555 TRX |
364,561.9383 FUND |
6.0270 TRX |
5.8409 TRX |
6.3052 TRX |
6.1219 TRX |
| 2023-02-16 |
6.2232 TRX |
288,005.2772 FUND |
6.7032 TRX |
5.9898 TRX |
6.8744 TRX |
6.2455 TRX |
| 2023-02-15 |
5.8879 TRX |
223,322.0534 FUND |
5.6503 TRX |
5.4766 TRX |
6.3277 TRX |
6.3277 TRX |
| 2023-02-14 |
5.1834 TRX |
178,700.1892 FUND |
5.2051 TRX |
4.9948 TRX |
5.6685 TRX |
5.6685 TRX |
| 2023-02-13 |
5.4265 TRX |
225,310.6158 FUND |
5.7278 TRX |
4.9982 TRX |
5.7651 TRX |
5.1024 TRX |
| 2023-02-12 |
5.7229 TRX |
190,902.9374 FUND |
5.7434 TRX |
5.6321 TRX |
5.8508 TRX |
5.6997 TRX |
| 2023-02-11 |
5.3347 TRX |
111,559.7960 FUND |
5.2291 TRX |
5.1381 TRX |
5.5075 TRX |
5.4569 TRX |
| 2023-02-10 |
5.5445 TRX |
187,620.8053 FUND |
5.5503 TRX |
5.1193 TRX |
5.7688 TRX |
5.1535 TRX |
| 2023-02-09 |
5.8318 TRX |
231,724.4714 FUND |
5.9540 TRX |
5.3169 TRX |
6.1930 TRX |
5.5679 TRX |
| 2023-02-08 |
5.9296 TRX |
277,662.6919 FUND |
6.1224 TRX |
5.6521 TRX |
6.2389 TRX |
5.9500 TRX |
| 2023-02-07 |
6.3438 TRX |
259,564.8222 FUND |
6.2735 TRX |
6.0603 TRX |
6.6342 TRX |
6.1885 TRX |
| 2023-02-06 |
6.4560 TRX |
340,946.3391 FUND |
6.3806 TRX |
6.2392 TRX |
7.1545 TRX |
6.3840 TRX |
| 2023-02-05 |
6.6902 TRX |
172,727.2673 FUND |
7.2099 TRX |
6.1095 TRX |
7.2876 TRX |
6.2363 TRX |
| 2023-02-04 |
6.4990 TRX |
245,911.1145 FUND |
6.4011 TRX |
6.0195 TRX |
7.2739 TRX |
7.1426 TRX |
| 2023-02-03 |
5.9096 TRX |
168,867.5631 FUND |
5.8699 TRX |
5.5936 TRX |
6.3963 TRX |
6.3909 TRX |
| 2023-02-02 |
5.9530 TRX |
239,819.3871 FUND |
5.9107 TRX |
5.7837 TRX |
6.0984 TRX |
5.8011 TRX |
| 2023-02-01 |
6.1969 TRX |
254,092.7188 FUND |
6.3479 TRX |
5.9056 TRX |
6.5681 TRX |
6.0974 TRX |
| 2023-01-31 |
6.4846 TRX |
264,436.8160 FUND |
6.6811 TRX |
6.0515 TRX |
6.9284 TRX |
6.2860 TRX |
| 2023-01-30 |
7.5877 TRX |
617,346.0773 FUND |
7.3831 TRX |
6.0870 TRX |
8.5219 TRX |
6.5481 TRX |
| 2023-01-29 |
6.7835 TRX |
191,862.5070 FUND |
5.8576 TRX |
5.8343 TRX |
7.4169 TRX |
7.3951 TRX |