Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2022-02-12 0.4741 TRX 1,583.4935 FUND 0.4702 TRX 0.4702 TRX 0.4747 TRX 0.4747 TRX
2022-02-11 0.4676 TRX 8,188.0450 FUND 0.4642 TRX 0.4620 TRX 0.4716 TRX 0.4701 TRX
2022-02-10 0.4678 TRX 15,974.6673 FUND 0.4836 TRX 0.4588 TRX 0.4847 TRX 0.4621 TRX
2022-02-09 0.4926 TRX 890.3800 FUND 0.4926 TRX 0.4926 TRX 0.4926 TRX 0.4926 TRX
2022-02-08 0.5000 TRX 8,776.9382 FUND 0.5033 TRX 0.4940 TRX 0.5033 TRX 0.4940 TRX
2022-02-07 0.5027 TRX 17,826.5412 FUND 0.5111 TRX 0.5008 TRX 0.5111 TRX 0.5020 TRX
2022-02-06 0.5086 TRX 5,585.6991 FUND 0.5099 TRX 0.5067 TRX 0.5099 TRX 0.5067 TRX
2022-02-05 0.5118 TRX 8,896.1135 FUND 0.5021 TRX 0.4968 TRX 0.5180 TRX 0.5151 TRX
2022-02-04 0.5045 TRX 19,897.3266 FUND 0.5121 TRX 0.5016 TRX 0.5121 TRX 0.5039 TRX
2022-02-03 0.5314 TRX 7,661.7676 FUND 0.5335 TRX 0.5220 TRX 0.5350 TRX 0.5220 TRX
2022-02-02 0.5261 TRX 32,851.3195 FUND 0.5210 TRX 0.5200 TRX 0.5356 TRX 0.5320 TRX
2022-02-01 0.4724 TRX 2,754.1798 FUND 0.4709 TRX 0.4709 TRX 0.4726 TRX 0.4726 TRX
2022-01-30 0.4336 TRX 343.6848 FUND 0.4336 TRX 0.4336 TRX 0.4336 TRX 0.4336 TRX
2022-01-29 0.4307 TRX 4,662.2867 FUND 0.4330 TRX 0.4253 TRX 0.4330 TRX 0.4272 TRX
2022-01-28 0.4442 TRX 6,202.5758 FUND 0.4437 TRX 0.4416 TRX 0.4485 TRX 0.4445 TRX
2022-01-27 0.4541 TRX 39,469.7663 FUND 0.4467 TRX 0.4406 TRX 0.4760 TRX 0.4546 TRX
2022-01-26 0.4615 TRX 106,846.8832 FUND 0.4678 TRX 0.4491 TRX 0.4887 TRX 0.4627 TRX
2022-01-25 0.4814 TRX 23,722.2411 FUND 0.4895 TRX 0.4726 TRX 0.4895 TRX 0.4726 TRX
2022-01-24 0.4899 TRX 23,576.4833 FUND 0.4933 TRX 0.4781 TRX 0.5220 TRX 0.4838 TRX
2022-01-23 0.4981 TRX 24,210.3187 FUND 0.5026 TRX 0.4890 TRX 0.5106 TRX 0.5000 TRX
2022-01-22 0.5259 TRX 39,154.1291 FUND 0.5517 TRX 0.5022 TRX 0.5694 TRX 0.5022 TRX
2022-01-21 0.5521 TRX 47,405.5399 FUND 0.5518 TRX 0.5362 TRX 0.5749 TRX 0.5511 TRX
2022-01-20 0.5458 TRX 23,923.7998 FUND 0.5537 TRX 0.5371 TRX 0.5632 TRX 0.5507 TRX
2022-01-19 0.5708 TRX 5,185.3113 FUND 0.5838 TRX 0.5558 TRX 0.5838 TRX 0.5588 TRX
2022-01-18 0.5869 TRX 5,886.7874 FUND 0.5878 TRX 0.5800 TRX 0.5913 TRX 0.5800 TRX
2022-01-17 0.5779 TRX 1,427.7050 FUND 0.5790 TRX 0.5723 TRX 0.5791 TRX 0.5791 TRX
2022-01-16 0.5975 TRX 2,290.6279 FUND 0.6013 TRX 0.5913 TRX 0.6014 TRX 0.5980 TRX
2022-01-15 0.6063 TRX 721.3277 FUND 0.6074 TRX 0.6025 TRX 0.6074 TRX 0.6025 TRX
2022-01-14 0.6355 TRX 8,371.4016 FUND 0.6409 TRX 0.6300 TRX 0.6409 TRX 0.6332 TRX
2022-01-13 0.6524 TRX 7,080.9245 FUND 0.6583 TRX 0.6436 TRX 0.6583 TRX 0.6548 TRX
2022-01-12 0.6936 TRX 29,522.4258 FUND 0.7221 TRX 0.6559 TRX 0.7221 TRX 0.6559 TRX
2022-01-11 0.7341 TRX 53,366.8893 FUND 0.7396 TRX 0.7198 TRX 0.7468 TRX 0.7345 TRX
2022-01-10 0.7469 TRX 85,238.6005 FUND 0.7119 TRX 0.7027 TRX 0.7715 TRX 0.7455 TRX
2022-01-09 0.7109 TRX 16,574.4367 FUND 0.7209 TRX 0.7001 TRX 0.7209 TRX 0.7053 TRX
2022-01-08 0.7045 TRX 32,160.2715 FUND 0.7042 TRX 0.6872 TRX 0.7370 TRX 0.7215 TRX
2022-01-07 0.6982 TRX 106,329.7476 FUND 0.6809 TRX 0.6809 TRX 0.7130 TRX 0.6970 TRX
2022-01-06 0.6934 TRX 33,712.4176 FUND 0.7095 TRX 0.6685 TRX 0.7130 TRX 0.6685 TRX
2022-01-05 0.6754 TRX 37,082.5292 FUND 0.6305 TRX 0.6305 TRX 0.7222 TRX 0.7112 TRX
2022-01-04 0.6111 TRX 78,215.9271 FUND 0.6077 TRX 0.5977 TRX 0.6292 TRX 0.6254 TRX
2022-01-03 0.6060 TRX 11,699.6476 FUND 0.6071 TRX 0.6014 TRX 0.6095 TRX 0.6014 TRX
2022-01-02 0.6120 TRX 8,496.4194 FUND 0.6202 TRX 0.6070 TRX 0.6236 TRX 0.6093 TRX
2022-01-01 0.6242 TRX 12,084.9680 FUND 0.6245 TRX 0.6224 TRX 0.6249 TRX 0.6224 TRX
2021-12-31 0.6278 TRX 83,506.0183 FUND 0.6316 TRX 0.6136 TRX 0.6380 TRX 0.6321 TRX
2021-12-30 0.6253 TRX 25,030.2589 FUND 0.6317 TRX 0.6186 TRX 0.6333 TRX 0.6256 TRX
2021-12-29 0.6229 TRX 33,597.6227 FUND 0.6115 TRX 0.6061 TRX 0.6334 TRX 0.6334 TRX
2021-12-28 0.6188 TRX 18,650.6561 FUND 0.6234 TRX 0.6139 TRX 0.6234 TRX 0.6171 TRX
2021-12-27 0.6002 TRX 16,160.1780 FUND 0.6011 TRX 0.5977 TRX 0.6034 TRX 0.5980 TRX
2021-12-26 0.5931 TRX 28,962.1268 FUND 0.5793 TRX 0.5793 TRX 0.6036 TRX 0.6014 TRX
2021-12-25 0.5675 TRX 10,615.5776 FUND 0.5669 TRX 0.5626 TRX 0.5707 TRX 0.5706 TRX
2021-12-24 0.5546 TRX 67,552.9203 FUND 0.5534 TRX 0.5485 TRX 0.5613 TRX 0.5585 TRX