Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2023-05-08 2.2817 TRX 73,913.1702 FUND 2.3451 TRX 2.1419 TRX 2.4984 TRX 2.4470 TRX
2023-05-07 2.2629 TRX 27,786.7739 FUND 2.2024 TRX 2.1931 TRX 2.3942 TRX 2.2152 TRX
2023-05-06 2.2084 TRX 83,687.8642 FUND 2.3445 TRX 2.0410 TRX 2.3544 TRX 2.1410 TRX
2023-05-05 2.4806 TRX 132,495.5849 FUND 2.6448 TRX 2.2104 TRX 2.7297 TRX 2.2640 TRX
2023-05-04 2.6032 TRX 72,202.7470 FUND 2.6333 TRX 2.4870 TRX 2.7389 TRX 2.6629 TRX
2023-05-03 2.6594 TRX 85,848.5055 FUND 2.5773 TRX 2.4622 TRX 2.7601 TRX 2.6218 TRX
2023-05-02 2.6195 TRX 63,101.3471 FUND 2.6280 TRX 2.3939 TRX 2.9157 TRX 2.6623 TRX
2023-05-01 2.7785 TRX 129,834.5080 FUND 2.9757 TRX 2.5925 TRX 3.0917 TRX 2.6544 TRX
2023-04-30 3.0410 TRX 86,827.6523 FUND 3.3432 TRX 2.8478 TRX 3.3432 TRX 3.0411 TRX
2023-04-29 3.3774 TRX 75,210.3968 FUND 3.3394 TRX 3.2893 TRX 3.5330 TRX 3.3668 TRX
2023-04-28 3.3806 TRX 134,256.4816 FUND 3.2410 TRX 3.1733 TRX 3.6963 TRX 3.3403 TRX
2023-04-27 3.2235 TRX 138,982.7139 FUND 3.3514 TRX 2.9418 TRX 3.4145 TRX 3.1913 TRX
2023-04-26 3.2687 TRX 97,940.0916 FUND 3.3415 TRX 3.1498 TRX 3.3671 TRX 3.2524 TRX
2023-04-25 3.1454 TRX 76,527.9186 FUND 3.0915 TRX 2.9662 TRX 3.3327 TRX 3.3327 TRX
2023-04-24 3.1017 TRX 112,615.8240 FUND 3.1547 TRX 2.9469 TRX 3.2600 TRX 3.0361 TRX
2023-04-23 3.2565 TRX 105,113.7421 FUND 3.2730 TRX 3.1322 TRX 3.4011 TRX 3.1953 TRX
2023-04-22 3.3060 TRX 47,049.0373 FUND 3.4268 TRX 3.1524 TRX 3.4906 TRX 3.2367 TRX
2023-04-21 3.3895 TRX 201,439.8536 FUND 3.6349 TRX 3.1871 TRX 3.6724 TRX 3.2226 TRX
2023-04-20 3.3060 TRX 61,566.9608 FUND 3.2564 TRX 3.0195 TRX 3.4822 TRX 3.3873 TRX
2023-04-19 3.4785 TRX 27,372.6323 FUND 3.6521 TRX 3.3107 TRX 3.6579 TRX 3.4842 TRX
2023-04-18 3.5551 TRX 47,464.7609 FUND 3.7718 TRX 3.4607 TRX 3.7718 TRX 3.7286 TRX
2023-04-17 3.5005 TRX 108,201.0933 FUND 3.5154 TRX 3.0934 TRX 3.7737 TRX 3.7428 TRX
2023-04-16 3.5544 TRX 77,974.2810 FUND 3.6819 TRX 3.4440 TRX 3.6938 TRX 3.6146 TRX
2023-04-15 3.6965 TRX 63,188.4393 FUND 3.6717 TRX 3.4593 TRX 3.8690 TRX 3.6331 TRX
2023-04-14 3.6474 TRX 54,072.4197 FUND 3.6329 TRX 3.5714 TRX 3.8949 TRX 3.6186 TRX
2023-04-13 3.6816 TRX 37,074.3287 FUND 3.7185 TRX 3.6140 TRX 3.8375 TRX 3.6140 TRX
2023-04-12 3.8767 TRX 568.7987 FUND 3.8767 TRX 3.8767 TRX 3.8767 TRX 3.8767 TRX
2023-04-11 3.7710 TRX 46,933.5976 FUND 3.7188 TRX 3.6356 TRX 3.8992 TRX 3.6880 TRX
2023-04-10 3.6348 TRX 97,461.0629 FUND 3.6975 TRX 3.4896 TRX 3.7479 TRX 3.5874 TRX
2023-04-09 3.6535 TRX 33,145.9884 FUND 3.7528 TRX 3.5430 TRX 3.8581 TRX 3.6158 TRX
2023-04-08 3.7453 TRX 80,548.7991 FUND 3.7594 TRX 3.5805 TRX 3.8444 TRX 3.7547 TRX
2023-04-07 3.7467 TRX 64,048.0197 FUND 3.7386 TRX 3.5275 TRX 3.9229 TRX 3.5859 TRX
2023-04-06 3.7838 TRX 101,401.8136 FUND 3.9616 TRX 3.5412 TRX 4.0404 TRX 3.6944 TRX
2023-04-05 4.1636 TRX 56,267.3507 FUND 4.1716 TRX 4.0117 TRX 4.3210 TRX 4.0138 TRX
2023-04-04 4.0577 TRX 9,891.4824 FUND 3.9497 TRX 3.9472 TRX 4.1886 TRX 4.1886 TRX
2023-04-03 3.9286 TRX 28,390.9208 FUND 4.0565 TRX 3.6935 TRX 4.4862 TRX 3.9643 TRX
2023-04-02 4.0873 TRX 4,164.9614 FUND 4.0918 TRX 3.9991 TRX 4.1124 TRX 3.9991 TRX
2023-04-01 4.0152 TRX 9,801.1043 FUND 3.9651 TRX 3.9356 TRX 4.3794 TRX 4.1174 TRX
2023-03-31 3.6639 TRX 11,989.2220 FUND 3.6555 TRX 3.5864 TRX 3.8496 TRX 3.7447 TRX
2023-03-30 3.7982 TRX 114,858.2869 FUND 4.0344 TRX 3.5027 TRX 4.0872 TRX 3.6092 TRX
2023-03-29 3.9435 TRX 219,835.9379 FUND 4.0983 TRX 3.6666 TRX 4.1778 TRX 4.0038 TRX
2023-03-28 4.2659 TRX 319,717.5323 FUND 4.3957 TRX 3.7414 TRX 4.5002 TRX 3.8549 TRX
2023-03-27 4.4080 TRX 633,668.8134 FUND 4.4676 TRX 3.7978 TRX 4.7261 TRX 4.3568 TRX
2023-03-26 4.6602 TRX 328,187.7407 FUND 4.5829 TRX 4.3888 TRX 4.9107 TRX 4.4740 TRX
2023-03-25 4.7623 TRX 463,961.2955 FUND 4.7070 TRX 4.4093 TRX 5.0240 TRX 4.5614 TRX
2023-03-24 4.7410 TRX 524,843.2158 FUND 4.9892 TRX 4.4904 TRX 5.1531 TRX 4.5953 TRX
2023-03-23 5.1418 TRX 720,386.7869 FUND 5.1586 TRX 4.7331 TRX 5.6263 TRX 4.7703 TRX
2023-03-22 5.2221 TRX 679,260.6800 FUND 5.3206 TRX 4.7500 TRX 5.6441 TRX 5.3154 TRX
2023-03-21 5.3602 TRX 386,024.0621 FUND 5.3707 TRX 5.2683 TRX 5.4684 TRX 5.3067 TRX
2023-03-20 5.4326 TRX 373,552.0983 FUND 5.5331 TRX 5.3225 TRX 5.5535 TRX 5.3947 TRX