Identifier on Poloniex: TRX_FUND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
2.2817 TRX |
73,913.1702 FUND |
2.3451 TRX |
2.1419 TRX |
2.4984 TRX |
2.4470 TRX |
2023-05-07 |
2.2629 TRX |
27,786.7739 FUND |
2.2024 TRX |
2.1931 TRX |
2.3942 TRX |
2.2152 TRX |
2023-05-06 |
2.2084 TRX |
83,687.8642 FUND |
2.3445 TRX |
2.0410 TRX |
2.3544 TRX |
2.1410 TRX |
2023-05-05 |
2.4806 TRX |
132,495.5849 FUND |
2.6448 TRX |
2.2104 TRX |
2.7297 TRX |
2.2640 TRX |
2023-05-04 |
2.6032 TRX |
72,202.7470 FUND |
2.6333 TRX |
2.4870 TRX |
2.7389 TRX |
2.6629 TRX |
2023-05-03 |
2.6594 TRX |
85,848.5055 FUND |
2.5773 TRX |
2.4622 TRX |
2.7601 TRX |
2.6218 TRX |
2023-05-02 |
2.6195 TRX |
63,101.3471 FUND |
2.6280 TRX |
2.3939 TRX |
2.9157 TRX |
2.6623 TRX |
2023-05-01 |
2.7785 TRX |
129,834.5080 FUND |
2.9757 TRX |
2.5925 TRX |
3.0917 TRX |
2.6544 TRX |
2023-04-30 |
3.0410 TRX |
86,827.6523 FUND |
3.3432 TRX |
2.8478 TRX |
3.3432 TRX |
3.0411 TRX |
2023-04-29 |
3.3774 TRX |
75,210.3968 FUND |
3.3394 TRX |
3.2893 TRX |
3.5330 TRX |
3.3668 TRX |
2023-04-28 |
3.3806 TRX |
134,256.4816 FUND |
3.2410 TRX |
3.1733 TRX |
3.6963 TRX |
3.3403 TRX |
2023-04-27 |
3.2235 TRX |
138,982.7139 FUND |
3.3514 TRX |
2.9418 TRX |
3.4145 TRX |
3.1913 TRX |
2023-04-26 |
3.2687 TRX |
97,940.0916 FUND |
3.3415 TRX |
3.1498 TRX |
3.3671 TRX |
3.2524 TRX |
2023-04-25 |
3.1454 TRX |
76,527.9186 FUND |
3.0915 TRX |
2.9662 TRX |
3.3327 TRX |
3.3327 TRX |
2023-04-24 |
3.1017 TRX |
112,615.8240 FUND |
3.1547 TRX |
2.9469 TRX |
3.2600 TRX |
3.0361 TRX |
2023-04-23 |
3.2565 TRX |
105,113.7421 FUND |
3.2730 TRX |
3.1322 TRX |
3.4011 TRX |
3.1953 TRX |
2023-04-22 |
3.3060 TRX |
47,049.0373 FUND |
3.4268 TRX |
3.1524 TRX |
3.4906 TRX |
3.2367 TRX |
2023-04-21 |
3.3895 TRX |
201,439.8536 FUND |
3.6349 TRX |
3.1871 TRX |
3.6724 TRX |
3.2226 TRX |
2023-04-20 |
3.3060 TRX |
61,566.9608 FUND |
3.2564 TRX |
3.0195 TRX |
3.4822 TRX |
3.3873 TRX |
2023-04-19 |
3.4785 TRX |
27,372.6323 FUND |
3.6521 TRX |
3.3107 TRX |
3.6579 TRX |
3.4842 TRX |
2023-04-18 |
3.5551 TRX |
47,464.7609 FUND |
3.7718 TRX |
3.4607 TRX |
3.7718 TRX |
3.7286 TRX |
2023-04-17 |
3.5005 TRX |
108,201.0933 FUND |
3.5154 TRX |
3.0934 TRX |
3.7737 TRX |
3.7428 TRX |
2023-04-16 |
3.5544 TRX |
77,974.2810 FUND |
3.6819 TRX |
3.4440 TRX |
3.6938 TRX |
3.6146 TRX |
2023-04-15 |
3.6965 TRX |
63,188.4393 FUND |
3.6717 TRX |
3.4593 TRX |
3.8690 TRX |
3.6331 TRX |
2023-04-14 |
3.6474 TRX |
54,072.4197 FUND |
3.6329 TRX |
3.5714 TRX |
3.8949 TRX |
3.6186 TRX |
2023-04-13 |
3.6816 TRX |
37,074.3287 FUND |
3.7185 TRX |
3.6140 TRX |
3.8375 TRX |
3.6140 TRX |
2023-04-12 |
3.8767 TRX |
568.7987 FUND |
3.8767 TRX |
3.8767 TRX |
3.8767 TRX |
3.8767 TRX |
2023-04-11 |
3.7710 TRX |
46,933.5976 FUND |
3.7188 TRX |
3.6356 TRX |
3.8992 TRX |
3.6880 TRX |
2023-04-10 |
3.6348 TRX |
97,461.0629 FUND |
3.6975 TRX |
3.4896 TRX |
3.7479 TRX |
3.5874 TRX |
2023-04-09 |
3.6535 TRX |
33,145.9884 FUND |
3.7528 TRX |
3.5430 TRX |
3.8581 TRX |
3.6158 TRX |
2023-04-08 |
3.7453 TRX |
80,548.7991 FUND |
3.7594 TRX |
3.5805 TRX |
3.8444 TRX |
3.7547 TRX |
2023-04-07 |
3.7467 TRX |
64,048.0197 FUND |
3.7386 TRX |
3.5275 TRX |
3.9229 TRX |
3.5859 TRX |
2023-04-06 |
3.7838 TRX |
101,401.8136 FUND |
3.9616 TRX |
3.5412 TRX |
4.0404 TRX |
3.6944 TRX |
2023-04-05 |
4.1636 TRX |
56,267.3507 FUND |
4.1716 TRX |
4.0117 TRX |
4.3210 TRX |
4.0138 TRX |
2023-04-04 |
4.0577 TRX |
9,891.4824 FUND |
3.9497 TRX |
3.9472 TRX |
4.1886 TRX |
4.1886 TRX |
2023-04-03 |
3.9286 TRX |
28,390.9208 FUND |
4.0565 TRX |
3.6935 TRX |
4.4862 TRX |
3.9643 TRX |
2023-04-02 |
4.0873 TRX |
4,164.9614 FUND |
4.0918 TRX |
3.9991 TRX |
4.1124 TRX |
3.9991 TRX |
2023-04-01 |
4.0152 TRX |
9,801.1043 FUND |
3.9651 TRX |
3.9356 TRX |
4.3794 TRX |
4.1174 TRX |
2023-03-31 |
3.6639 TRX |
11,989.2220 FUND |
3.6555 TRX |
3.5864 TRX |
3.8496 TRX |
3.7447 TRX |
2023-03-30 |
3.7982 TRX |
114,858.2869 FUND |
4.0344 TRX |
3.5027 TRX |
4.0872 TRX |
3.6092 TRX |
2023-03-29 |
3.9435 TRX |
219,835.9379 FUND |
4.0983 TRX |
3.6666 TRX |
4.1778 TRX |
4.0038 TRX |
2023-03-28 |
4.2659 TRX |
319,717.5323 FUND |
4.3957 TRX |
3.7414 TRX |
4.5002 TRX |
3.8549 TRX |
2023-03-27 |
4.4080 TRX |
633,668.8134 FUND |
4.4676 TRX |
3.7978 TRX |
4.7261 TRX |
4.3568 TRX |
2023-03-26 |
4.6602 TRX |
328,187.7407 FUND |
4.5829 TRX |
4.3888 TRX |
4.9107 TRX |
4.4740 TRX |
2023-03-25 |
4.7623 TRX |
463,961.2955 FUND |
4.7070 TRX |
4.4093 TRX |
5.0240 TRX |
4.5614 TRX |
2023-03-24 |
4.7410 TRX |
524,843.2158 FUND |
4.9892 TRX |
4.4904 TRX |
5.1531 TRX |
4.5953 TRX |
2023-03-23 |
5.1418 TRX |
720,386.7869 FUND |
5.1586 TRX |
4.7331 TRX |
5.6263 TRX |
4.7703 TRX |
2023-03-22 |
5.2221 TRX |
679,260.6800 FUND |
5.3206 TRX |
4.7500 TRX |
5.6441 TRX |
5.3154 TRX |
2023-03-21 |
5.3602 TRX |
386,024.0621 FUND |
5.3707 TRX |
5.2683 TRX |
5.4684 TRX |
5.3067 TRX |
2023-03-20 |
5.4326 TRX |
373,552.0983 FUND |
5.5331 TRX |
5.3225 TRX |
5.5535 TRX |
5.3947 TRX |