Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2021-03-10 0.9379 TRX 51,106.3988 FUND 0.9974 TRX 0.8526 TRX 1.0082 TRX 0.9641 TRX
2021-03-09 0.8850 TRX 53,752.4057 FUND 0.9287 TRX 0.8463 TRX 0.9681 TRX 0.9642 TRX
2021-03-08 0.8578 TRX 116,237.2511 FUND 0.9852 TRX 0.7904 TRX 0.9852 TRX 0.9502 TRX
2021-03-07 1.0536 TRX 72,952.4195 FUND 0.9870 TRX 0.9587 TRX 1.1000 TRX 0.9882 TRX
2021-03-06 1.0021 TRX 9,665.3663 FUND 1.0181 TRX 0.9587 TRX 1.0181 TRX 0.9587 TRX
2021-03-05 0.9193 TRX 30,660.1288 FUND 1.0555 TRX 0.8227 TRX 1.0929 TRX 0.8678 TRX
2021-03-04 1.1054 TRX 33,814.9232 FUND 1.1489 TRX 1.0100 TRX 1.1558 TRX 1.0100 TRX
2021-03-03 1.1684 TRX 3,024.8258 FUND 1.1790 TRX 1.1361 TRX 1.1790 TRX 1.1361 TRX
2021-03-02 1.1943 TRX 6,231.0701 FUND 1.1886 TRX 1.1701 TRX 1.2127 TRX 1.2022 TRX
2021-03-01 1.2159 TRX 11,997.1358 FUND 1.2215 TRX 1.1567 TRX 1.2888 TRX 1.1567 TRX
2021-02-28 1.3459 TRX 24,955.7400 FUND 1.4015 TRX 1.2540 TRX 1.4438 TRX 1.2760 TRX
2021-02-27 1.3331 TRX 63,939.8374 FUND 1.2549 TRX 1.2549 TRX 1.4060 TRX 1.3561 TRX
2021-02-26 1.2832 TRX 3,982.2557 FUND 1.3026 TRX 1.2516 TRX 1.3277 TRX 1.2617 TRX
2021-02-25 1.3035 TRX 9,924.2313 FUND 1.2672 TRX 1.2672 TRX 1.3322 TRX 1.2968 TRX
2021-02-24 1.3329 TRX 47,553.7185 FUND 1.4036 TRX 1.2205 TRX 1.4412 TRX 1.3197 TRX
2021-02-23 1.4304 TRX 62,639.7807 FUND 1.4256 TRX 1.2416 TRX 1.6185 TRX 1.4158 TRX
2021-02-22 1.3909 TRX 27,522.1454 FUND 1.3516 TRX 1.3101 TRX 1.4634 TRX 1.3820 TRX
2021-02-21 1.3524 TRX 48,472.3129 FUND 1.5274 TRX 1.1351 TRX 1.6433 TRX 1.2889 TRX
2021-02-20 1.2989 TRX 89,964.9475 FUND 1.1706 TRX 1.0686 TRX 1.5346 TRX 1.5180 TRX
2021-02-19 1.2319 TRX 79,588.1637 FUND 1.3815 TRX 1.1592 TRX 1.4241 TRX 1.1599 TRX
2021-02-18 1.6022 TRX 105,931.6898 FUND 1.2276 TRX 1.2276 TRX 2.1185 TRX 1.4074 TRX
2021-02-17 1.0523 TRX 71,483.2108 FUND 1.0151 TRX 0.9540 TRX 1.2381 TRX 1.2201 TRX
2021-02-16 1.0373 TRX 22,482.0615 FUND 1.0820 TRX 0.9961 TRX 1.0886 TRX 1.0110 TRX
2021-02-15 1.0635 TRX 90,004.6084 FUND 1.1829 TRX 0.8879 TRX 1.3817 TRX 1.0393 TRX
2021-02-14 1.1007 TRX 133,637.0220 FUND 1.1570 TRX 1.0106 TRX 2.0800 TRX 1.1855 TRX
2021-02-13 1.1895 TRX 68,999.8249 FUND 1.2536 TRX 1.1169 TRX 1.2536 TRX 1.1734 TRX
2021-02-12 1.2739 TRX 20,263.7596 FUND 1.2281 TRX 1.2281 TRX 1.3272 TRX 1.2488 TRX
2021-02-11 1.4337 TRX 37,006.6737 FUND 1.4703 TRX 1.2109 TRX 1.5507 TRX 1.2228 TRX
2021-02-10 1.7002 TRX 73,418.4904 FUND 1.9722 TRX 1.4508 TRX 1.9955 TRX 1.4524 TRX
2021-02-09 1.7970 TRX 215,562.1725 FUND 1.7055 TRX 1.5750 TRX 2.3349 TRX 1.7117 TRX
2021-02-08 1.3499 TRX 247,772.6121 FUND 1.1494 TRX 1.1494 TRX 1.8860 TRX 1.6942 TRX
2021-02-07 1.1798 TRX 271,812.4427 FUND 1.0342 TRX 1.0025 TRX 1.3891 TRX 1.1356 TRX
2021-02-06 0.9270 TRX 344,379.9341 FUND 0.8876 TRX 0.8204 TRX 1.0999 TRX 1.0319 TRX
2021-02-05 0.8956 TRX 278,234.7220 FUND 0.9990 TRX 0.8017 TRX 0.9990 TRX 0.8876 TRX
2021-02-04 1.0277 TRX 115,872.6306 FUND 1.0167 TRX 0.9856 TRX 1.0727 TRX 0.9856 TRX
2021-02-03 1.1159 TRX 131,233.5668 FUND 1.1391 TRX 1.0184 TRX 1.1925 TRX 1.0197 TRX
2021-02-02 1.1585 TRX 103,931.8857 FUND 1.1879 TRX 1.1093 TRX 1.1967 TRX 1.1505 TRX
2021-02-01 1.1564 TRX 223,450.6717 FUND 1.2843 TRX 1.0467 TRX 1.2848 TRX 1.2183 TRX
2021-01-31 1.2411 TRX 181,410.0998 FUND 1.2040 TRX 1.1897 TRX 1.3292 TRX 1.2605 TRX
2021-01-30 1.3515 TRX 256,942.6931 FUND 1.5457 TRX 1.2007 TRX 1.6934 TRX 1.2052 TRX
2021-01-29 1.2186 TRX 837,618.3061 FUND 1.6802 TRX 0.9517 TRX 1.7061 TRX 1.5489 TRX
2021-01-28 1.6286 TRX 532,619.3536 FUND 1.2935 TRX 1.2839 TRX 2.2851 TRX 1.6854 TRX
2021-01-27 1.1607 TRX 181,777.6694 FUND 0.9748 TRX 0.9293 TRX 1.4384 TRX 1.2914 TRX
2021-01-26 0.7319 TRX 215,605.4745 FUND 0.7044 TRX 0.5231 TRX 0.9943 TRX 0.9621 TRX
2021-01-25 0.5062 TRX 333,950.5847 FUND 0.7553 TRX 0.3455 TRX 0.8410 TRX 0.7014 TRX
2021-01-24 0.6321 TRX 81,464.3844 FUND 0.3516 TRX 0.3509 TRX 1.1462 TRX 0.8236 TRX
2021-01-23 0.4267 TRX 143,441.6795 FUND 0.3291 TRX 0.3254 TRX 0.9529 TRX 0.3521 TRX
2021-01-17 0.3120 TRX 1,474.3020 FUND 0.3120 TRX 0.3120 TRX 0.3120 TRX 0.3120 TRX
2021-01-16 0.1882 TRX 531.3049 FUND 0.1882 TRX 0.1882 TRX 0.1882 TRX 0.1882 TRX
2021-01-03 0.2033 TRX 9,967.9992 FUND 0.2058 TRX 0.1882 TRX 0.2058 TRX 0.1882 TRX