Crypto exchange Poloniex

Market Cryptofund () / TRON (TRX)

Identifier on Poloniex: TRX_FUND
Date Price Volume Open Low High Close
2022-01-21 0.5521 TRX 47,405.5399 FUND 0.5518 TRX 0.5362 TRX 0.5749 TRX 0.5511 TRX
2022-01-20 0.5458 TRX 23,923.7998 FUND 0.5537 TRX 0.5371 TRX 0.5632 TRX 0.5507 TRX
2022-01-19 0.5708 TRX 5,185.3113 FUND 0.5838 TRX 0.5558 TRX 0.5838 TRX 0.5588 TRX
2022-01-18 0.5869 TRX 5,886.7874 FUND 0.5878 TRX 0.5800 TRX 0.5913 TRX 0.5800 TRX
2022-01-17 0.5779 TRX 1,427.7050 FUND 0.5790 TRX 0.5723 TRX 0.5791 TRX 0.5791 TRX
2022-01-16 0.5975 TRX 2,290.6279 FUND 0.6013 TRX 0.5913 TRX 0.6014 TRX 0.5980 TRX
2022-01-15 0.6063 TRX 721.3277 FUND 0.6074 TRX 0.6025 TRX 0.6074 TRX 0.6025 TRX
2022-01-14 0.6355 TRX 8,371.4016 FUND 0.6409 TRX 0.6300 TRX 0.6409 TRX 0.6332 TRX
2022-01-13 0.6524 TRX 7,080.9245 FUND 0.6583 TRX 0.6436 TRX 0.6583 TRX 0.6548 TRX
2022-01-12 0.6936 TRX 29,522.4258 FUND 0.7221 TRX 0.6559 TRX 0.7221 TRX 0.6559 TRX
2022-01-11 0.7341 TRX 53,366.8893 FUND 0.7396 TRX 0.7198 TRX 0.7468 TRX 0.7345 TRX
2022-01-10 0.7469 TRX 85,238.6005 FUND 0.7119 TRX 0.7027 TRX 0.7715 TRX 0.7455 TRX
2022-01-09 0.7109 TRX 16,574.4367 FUND 0.7209 TRX 0.7001 TRX 0.7209 TRX 0.7053 TRX
2022-01-08 0.7045 TRX 32,160.2715 FUND 0.7042 TRX 0.6872 TRX 0.7370 TRX 0.7215 TRX
2022-01-07 0.6982 TRX 106,329.7476 FUND 0.6809 TRX 0.6809 TRX 0.7130 TRX 0.6970 TRX
2022-01-06 0.6934 TRX 33,712.4176 FUND 0.7095 TRX 0.6685 TRX 0.7130 TRX 0.6685 TRX
2022-01-05 0.6754 TRX 37,082.5292 FUND 0.6305 TRX 0.6305 TRX 0.7222 TRX 0.7112 TRX
2022-01-04 0.6111 TRX 78,215.9271 FUND 0.6077 TRX 0.5977 TRX 0.6292 TRX 0.6254 TRX
2022-01-03 0.6060 TRX 11,699.6476 FUND 0.6071 TRX 0.6014 TRX 0.6095 TRX 0.6014 TRX
2022-01-02 0.6120 TRX 8,496.4194 FUND 0.6202 TRX 0.6070 TRX 0.6236 TRX 0.6093 TRX
2022-01-01 0.6242 TRX 12,084.9680 FUND 0.6245 TRX 0.6224 TRX 0.6249 TRX 0.6224 TRX
2021-12-31 0.6278 TRX 83,506.0183 FUND 0.6316 TRX 0.6136 TRX 0.6380 TRX 0.6321 TRX
2021-12-30 0.6253 TRX 25,030.2589 FUND 0.6317 TRX 0.6186 TRX 0.6333 TRX 0.6256 TRX
2021-12-29 0.6229 TRX 33,597.6227 FUND 0.6115 TRX 0.6061 TRX 0.6334 TRX 0.6334 TRX
2021-12-28 0.6188 TRX 18,650.6561 FUND 0.6234 TRX 0.6139 TRX 0.6234 TRX 0.6171 TRX
2021-12-27 0.6002 TRX 16,160.1780 FUND 0.6011 TRX 0.5977 TRX 0.6034 TRX 0.5980 TRX
2021-12-26 0.5931 TRX 28,962.1268 FUND 0.5793 TRX 0.5793 TRX 0.6036 TRX 0.6014 TRX
2021-12-25 0.5675 TRX 10,615.5776 FUND 0.5669 TRX 0.5626 TRX 0.5707 TRX 0.5706 TRX
2021-12-24 0.5546 TRX 67,552.9203 FUND 0.5534 TRX 0.5485 TRX 0.5613 TRX 0.5585 TRX
2021-12-23 0.5572 TRX 70,767.6489 FUND 0.5590 TRX 0.5521 TRX 0.5648 TRX 0.5555 TRX
2021-12-22 0.5437 TRX 84,936.4323 FUND 0.5329 TRX 0.5309 TRX 0.5599 TRX 0.5532 TRX
2021-12-21 0.5761 TRX 67,803.1215 FUND 0.6228 TRX 0.5399 TRX 0.6228 TRX 0.5426 TRX
2021-12-20 0.6280 TRX 38,321.8888 FUND 0.6269 TRX 0.6159 TRX 0.6358 TRX 0.6167 TRX
2021-12-19 0.6192 TRX 9,065.6157 FUND 0.6126 TRX 0.6118 TRX 0.6230 TRX 0.6198 TRX
2021-12-18 0.6127 TRX 29,029.4662 FUND 0.6326 TRX 0.6084 TRX 0.6326 TRX 0.6188 TRX
2021-12-17 0.6191 TRX 73,892.9960 FUND 0.5957 TRX 0.5957 TRX 0.6428 TRX 0.6314 TRX
2021-12-16 0.6032 TRX 21,777.0218 FUND 0.6101 TRX 0.5946 TRX 0.6101 TRX 0.5946 TRX
2021-12-15 0.6125 TRX 100,719.6009 FUND 0.6580 TRX 0.5896 TRX 0.6580 TRX 0.5981 TRX
2021-12-14 0.6808 TRX 42,020.2348 FUND 0.7050 TRX 0.6652 TRX 0.7050 TRX 0.6690 TRX
2021-12-13 0.7141 TRX 5,237.8200 FUND 0.7512 TRX 0.7030 TRX 0.7512 TRX 0.7030 TRX
2021-12-12 0.7418 TRX 9,913.9219 FUND 0.7683 TRX 0.7397 TRX 0.7683 TRX 0.7397 TRX
2021-12-11 0.7454 TRX 8,104.6684 FUND 0.7390 TRX 0.7210 TRX 0.7750 TRX 0.7595 TRX
2021-12-10 0.7296 TRX 1,278.1500 FUND 0.7480 TRX 0.7210 TRX 0.7480 TRX 0.7300 TRX
2021-12-09 0.7727 TRX 4,520.8719 FUND 0.7930 TRX 0.7562 TRX 0.7930 TRX 0.7660 TRX
2021-12-08 0.7901 TRX 661.4257 FUND 0.8020 TRX 0.7808 TRX 0.8020 TRX 0.7808 TRX
2021-12-07 0.8229 TRX 5,417.8231 FUND 0.8258 TRX 0.8020 TRX 0.8268 TRX 0.8110 TRX
2021-12-06 0.8769 TRX 7,162.3773 FUND 0.8692 TRX 0.8258 TRX 0.9100 TRX 0.8258 TRX
2021-12-05 0.8734 TRX 6,203.9397 FUND 0.9100 TRX 0.8560 TRX 0.9100 TRX 0.8687 TRX
2021-12-04 0.9501 TRX 14,405.2868 FUND 0.9280 TRX 0.8830 TRX 0.9900 TRX 0.8830 TRX
2021-12-03 0.9061 TRX 9,782.0810 FUND 0.9190 TRX 0.8821 TRX 0.9349 TRX 0.9280 TRX