Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0139 USDT |
248.1922 |
0.0080 USDT |
0.0041 USDT |
0.0200 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0064 USDT |
151.2777 |
0.0035 USDT |
0.0032 USDT |
0.0100 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0029 USDT |
45.0581 |
0.0022 USDT |
0.0022 USDT |
0.0080 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0047 USDT |
24.6792 |
0.0021 USDT |
0.0021 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-04 |
0.0033 USDT |
6.2431 |
0.0036 USDT |
0.0020 USDT |
0.0036 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0052 USDT |
5.2757 |
0.0072 USDT |
0.0036 USDT |
0.0072 USDT |
0.0036 USDT |
| 2023-08-02 |
0.0032 USDT |
5.7111 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-01 |
0.0072 USDT |
63.3987 |
0.0100 USDT |
0.0020 USDT |
0.0107 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0100 USDT |
2.6036 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-28 |
0.0100 USDT |
0.9147 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0100 USDT |
0.2955 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-06 |
0.0109 USDT |
1.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-05 |
0.0113 USDT |
3.7049 |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-03 |
0.0115 USDT |
1.1490 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-07-02 |
0.0115 USDT |
0.9710 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-28 |
0.0130 USDT |
9.9923 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-24 |
0.0100 USDT |
1.2799 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-22 |
0.0119 USDT |
1.1000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-18 |
0.0110 USDT |
0.8597 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-17 |
0.0110 USDT |
1.5716 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-16 |
0.0121 USDT |
4.8224 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-11 |
0.0119 USDT |
8.8830 |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-10 |
0.0112 USDT |
17.3560 |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-09 |
0.0102 USDT |
4.1402 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-08 |
0.0109 USDT |
2.2788 |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-07 |
0.0115 USDT |
1.3000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-04 |
0.0100 USDT |
1.6608 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-02 |
0.0100 USDT |
0.3365 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-01 |
0.0100 USDT |
1.6111 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-31 |
0.0060 USDT |
3.3290 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-26 |
0.0054 USDT |
58.4752 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-20 |
0.0054 USDT |
0.0846 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-08 |
0.0054 USDT |
0.7405 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-06 |
0.0063 USDT |
7.1166 |
0.0054 USDT |
0.0054 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-03 |
0.0054 USDT |
1.4908 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0065 USDT |
15.3065 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-30 |
0.0068 USDT |
8.9211 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0055 USDT |
123.5902 |
0.0056 USDT |
0.0054 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-25 |
0.0065 USDT |
94.4957 |
0.0061 USDT |
0.0054 USDT |
0.0088 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0054 USDT |
23.6943 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0064 USDT |
7.1792 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0053 USDT |
16.0133 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-18 |
0.0054 USDT |
22.5349 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-14 |
0.0053 USDT |
2.1254 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-01 |
0.0059 USDT |
4.9266 |
0.0080 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0051 USDT |
4.2138 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0065 USDT |
139.0854 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-24 |
0.0065 USDT |
2.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0089 USDT |
3.1227 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0089 USDT |
0.4605 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |