Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_FSW
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0357 USDT 14,031.3124 0.0496 USDT 0.0357 USDT 0.0496 USDT 0.0357 USDT
2022-01-20 0.0476 USDT 1,560.5553 0.0617 USDT 0.0377 USDT 0.0617 USDT 0.0377 USDT
2022-01-19 0.0488 USDT 28,128.6224 0.0412 USDT 0.0348 USDT 0.0617 USDT 0.0617 USDT
2022-01-18 0.0285 USDT 4,032.2899 0.0286 USDT 0.0283 USDT 0.0286 USDT 0.0283 USDT
2022-01-16 0.0285 USDT 2,878.7920 0.0291 USDT 0.0281 USDT 0.0292 USDT 0.0292 USDT
2022-01-15 0.0286 USDT 7,830.8510 0.0270 USDT 0.0262 USDT 0.0300 USDT 0.0291 USDT
2022-01-14 0.0300 USDT 36.6563 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-01-13 0.0277 USDT 2,800.8471 0.0277 USDT 0.0277 USDT 0.0277 USDT 0.0277 USDT
2022-01-12 0.0304 USDT 2,970.7841 0.0303 USDT 0.0277 USDT 0.0320 USDT 0.0320 USDT
2022-01-11 0.0339 USDT 20,166.6926 0.0293 USDT 0.0293 USDT 0.0406 USDT 0.0303 USDT
2022-01-10 0.0390 USDT 7,605.3445 0.0390 USDT 0.0390 USDT 0.0420 USDT 0.0420 USDT
2022-01-09 0.0336 USDT 17,366.1520 0.0278 USDT 0.0262 USDT 0.0420 USDT 0.0420 USDT
2022-01-08 0.0313 USDT 4,904.3733 0.0353 USDT 0.0265 USDT 0.0410 USDT 0.0265 USDT
2022-01-07 0.0410 USDT 106.0290 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-01-06 0.0360 USDT 4,766.8999 0.0420 USDT 0.0353 USDT 0.0420 USDT 0.0353 USDT
2022-01-05 0.0418 USDT 1,368.8269 0.0420 USDT 0.0370 USDT 0.0420 USDT 0.0370 USDT
2022-01-04 0.0378 USDT 6,867.1382 0.0411 USDT 0.0370 USDT 0.0411 USDT 0.0370 USDT
2022-01-03 0.0420 USDT 148.4729 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-01 0.0414 USDT 72.3585 0.0414 USDT 0.0414 USDT 0.0414 USDT 0.0414 USDT
2021-12-31 0.0448 USDT 327.4151 0.0450 USDT 0.0420 USDT 0.0450 USDT 0.0420 USDT
2021-12-30 0.0449 USDT 1,917.1971 0.0448 USDT 0.0448 USDT 0.0450 USDT 0.0450 USDT
2021-12-29 0.0442 USDT 5,000.0000 0.0427 USDT 0.0427 USDT 0.0450 USDT 0.0450 USDT
2021-12-27 0.0382 USDT 245.2885 0.0451 USDT 0.0374 USDT 0.0451 USDT 0.0374 USDT
2021-12-26 0.0451 USDT 93.8258 0.0451 USDT 0.0451 USDT 0.0451 USDT 0.0451 USDT
2021-12-25 0.0430 USDT 2,231.7275 0.0432 USDT 0.0422 USDT 0.0457 USDT 0.0457 USDT
2021-12-23 0.0432 USDT 1,286.2711 0.0432 USDT 0.0432 USDT 0.0432 USDT 0.0432 USDT
2021-12-22 0.0432 USDT 86.2418 0.0432 USDT 0.0432 USDT 0.0432 USDT 0.0432 USDT
2021-12-21 0.0439 USDT 1,937.0331 0.0439 USDT 0.0439 USDT 0.0450 USDT 0.0439 USDT
2021-12-20 0.0433 USDT 2,053.1342 0.0432 USDT 0.0432 USDT 0.0535 USDT 0.0432 USDT
2021-12-19 0.0452 USDT 525.0000 0.0452 USDT 0.0452 USDT 0.0452 USDT 0.0452 USDT
2021-12-17 0.0515 USDT 12,082.2765 0.0497 USDT 0.0455 USDT 0.0586 USDT 0.0586 USDT
2021-12-16 0.0505 USDT 13,719.7596 0.0490 USDT 0.0468 USDT 0.0597 USDT 0.0589 USDT
2021-12-15 0.0469 USDT 46.1545 0.0490 USDT 0.0452 USDT 0.0490 USDT 0.0452 USDT
2021-12-14 0.0490 USDT 4,594.7429 0.0490 USDT 0.0486 USDT 0.0490 USDT 0.0486 USDT
2021-12-13 0.0490 USDT 111.4663 0.0490 USDT 0.0490 USDT 0.0490 USDT 0.0490 USDT
2021-12-12 0.0570 USDT 1,559.6380 0.0581 USDT 0.0485 USDT 0.0581 USDT 0.0485 USDT
2021-12-11 0.0522 USDT 498.9120 0.0522 USDT 0.0522 USDT 0.0522 USDT 0.0522 USDT
2021-12-10 0.0527 USDT 10,266.6520 0.0503 USDT 0.0503 USDT 0.0575 USDT 0.0513 USDT
2021-12-09 0.0561 USDT 577.3096 0.0577 USDT 0.0503 USDT 0.0577 USDT 0.0503 USDT
2021-12-08 0.0596 USDT 6,427.2022 0.0518 USDT 0.0497 USDT 0.0635 USDT 0.0617 USDT
2021-12-07 0.0482 USDT 3,807.4775 0.0452 USDT 0.0452 USDT 0.0494 USDT 0.0493 USDT
2021-12-06 0.0444 USDT 34,821.8853 0.0427 USDT 0.0427 USDT 0.0500 USDT 0.0500 USDT
2021-12-05 0.0395 USDT 27,381.6558 0.0453 USDT 0.0381 USDT 0.0492 USDT 0.0492 USDT
2021-12-04 0.0475 USDT 10,225.0543 0.0532 USDT 0.0309 USDT 0.0532 USDT 0.0500 USDT
2021-12-03 0.0572 USDT 71.8618 0.0612 USDT 0.0532 USDT 0.0612 USDT 0.0532 USDT
2021-12-02 0.0536 USDT 3,525.6877 0.0550 USDT 0.0530 USDT 0.0550 USDT 0.0530 USDT
2021-11-30 0.0525 USDT 205.0458 0.0525 USDT 0.0525 USDT 0.0525 USDT 0.0525 USDT
2021-11-29 0.0541 USDT 3,185.5672 0.0550 USDT 0.0500 USDT 0.0633 USDT 0.0633 USDT
2021-11-28 0.0634 USDT 1,956.7828 0.0634 USDT 0.0634 USDT 0.0634 USDT 0.0634 USDT
2021-11-27 0.0635 USDT 1,575.5530 0.0635 USDT 0.0635 USDT 0.0635 USDT 0.0635 USDT
123...910