Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2428 USDT |
2,057.1759 FRONT |
0.2465 USDT |
0.2311 USDT |
0.2543 USDT |
0.2348 USDT |
| 2022-06-07 |
0.2201 USDT |
875.9362 FRONT |
0.2254 USDT |
0.2095 USDT |
0.2331 USDT |
0.2331 USDT |
| 2022-06-06 |
0.2375 USDT |
1,285.8700 FRONT |
0.2386 USDT |
0.2331 USDT |
0.2452 USDT |
0.2343 USDT |
| 2022-06-05 |
0.2201 USDT |
360.6390 FRONT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2022-06-04 |
0.2241 USDT |
441.1317 FRONT |
0.2200 USDT |
0.2200 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-06-03 |
0.2234 USDT |
3,528.8462 FRONT |
0.2261 USDT |
0.2202 USDT |
0.2273 USDT |
0.2224 USDT |
| 2022-06-02 |
0.2372 USDT |
1,348.8119 FRONT |
0.2292 USDT |
0.2292 USDT |
0.2374 USDT |
0.2374 USDT |
| 2022-06-01 |
0.2518 USDT |
883.5181 FRONT |
0.2672 USDT |
0.2390 USDT |
0.2698 USDT |
0.2390 USDT |
| 2022-05-31 |
0.2804 USDT |
423.4722 FRONT |
0.2841 USDT |
0.2646 USDT |
0.2854 USDT |
0.2737 USDT |
| 2022-05-30 |
0.2776 USDT |
3,503.0188 FRONT |
0.2773 USDT |
0.2724 USDT |
0.2867 USDT |
0.2828 USDT |
| 2022-05-29 |
0.2561 USDT |
12,664.0201 FRONT |
0.2482 USDT |
0.2479 USDT |
0.2650 USDT |
0.2607 USDT |
| 2022-05-28 |
0.2438 USDT |
1,158.9160 FRONT |
0.2413 USDT |
0.2400 USDT |
0.2438 USDT |
0.2438 USDT |
| 2022-05-27 |
0.2536 USDT |
8,426.4230 FRONT |
0.2516 USDT |
0.2426 USDT |
0.2763 USDT |
0.2442 USDT |
| 2022-05-26 |
0.2538 USDT |
4,781.4202 FRONT |
0.2711 USDT |
0.2395 USDT |
0.2802 USDT |
0.2491 USDT |
| 2022-05-25 |
0.2693 USDT |
162.2711 FRONT |
0.2705 USDT |
0.2633 USDT |
0.2723 USDT |
0.2680 USDT |
| 2022-05-24 |
0.2593 USDT |
106.5138 FRONT |
0.2569 USDT |
0.2569 USDT |
0.2646 USDT |
0.2646 USDT |
| 2022-05-23 |
0.2681 USDT |
177.5847 FRONT |
0.2737 USDT |
0.2594 USDT |
0.2763 USDT |
0.2620 USDT |
| 2022-05-22 |
0.2665 USDT |
376.4604 FRONT |
0.2633 USDT |
0.2569 USDT |
0.2724 USDT |
0.2685 USDT |
| 2022-05-21 |
0.2675 USDT |
1,139.4674 FRONT |
0.2690 USDT |
0.2643 USDT |
0.2721 USDT |
0.2672 USDT |
| 2022-05-20 |
0.2911 USDT |
12,414.7292 FRONT |
0.2895 USDT |
0.2685 USDT |
0.3100 USDT |
0.2791 USDT |
| 2022-05-19 |
0.2873 USDT |
56,106.7502 FRONT |
0.2666 USDT |
0.2666 USDT |
0.3072 USDT |
0.2943 USDT |
| 2022-05-18 |
0.2928 USDT |
824.2367 FRONT |
0.2697 USDT |
0.2607 USDT |
0.3099 USDT |
0.2793 USDT |
| 2022-05-17 |
0.2793 USDT |
5,081.2625 FRONT |
0.2545 USDT |
0.2545 USDT |
0.2826 USDT |
0.2679 USDT |
| 2022-05-16 |
0.2452 USDT |
901.2876 FRONT |
0.2544 USDT |
0.2377 USDT |
0.2656 USDT |
0.2422 USDT |
| 2022-05-15 |
0.2482 USDT |
2,287.7983 FRONT |
0.2382 USDT |
0.2344 USDT |
0.2871 USDT |
0.2615 USDT |
| 2022-05-14 |
0.2280 USDT |
2,240.4501 FRONT |
0.2341 USDT |
0.2164 USDT |
0.2480 USDT |
0.2282 USDT |
| 2022-05-13 |
0.2219 USDT |
10,298.9770 FRONT |
0.1892 USDT |
0.1875 USDT |
0.2686 USDT |
0.2389 USDT |
| 2022-05-12 |
0.1622 USDT |
952.8682 FRONT |
0.1778 USDT |
0.1433 USDT |
0.1840 USDT |
0.1736 USDT |
| 2022-05-11 |
0.1992 USDT |
9,507.6637 FRONT |
0.2783 USDT |
0.1725 USDT |
0.2783 USDT |
0.1792 USDT |
| 2022-05-10 |
0.2873 USDT |
24,775.5635 FRONT |
0.2775 USDT |
0.2775 USDT |
0.3071 USDT |
0.2801 USDT |
| 2022-05-09 |
0.2903 USDT |
15,154.3577 FRONT |
0.3347 USDT |
0.2861 USDT |
0.3347 USDT |
0.2947 USDT |
| 2022-05-08 |
0.3508 USDT |
166.1763 FRONT |
0.3540 USDT |
0.3374 USDT |
0.3540 USDT |
0.3374 USDT |
| 2022-05-07 |
0.3798 USDT |
90.2890 FRONT |
0.3792 USDT |
0.3792 USDT |
0.3803 USDT |
0.3803 USDT |
| 2022-05-06 |
0.3776 USDT |
2,258.6724 FRONT |
0.3774 USDT |
0.3720 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-05-05 |
0.4195 USDT |
598.9623 FRONT |
0.4304 USDT |
0.4017 USDT |
0.4371 USDT |
0.4047 USDT |
| 2022-05-04 |
0.4284 USDT |
3.4893 FRONT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-05-03 |
0.4232 USDT |
477.4853 FRONT |
0.4103 USDT |
0.4010 USDT |
0.4354 USDT |
0.4146 USDT |
| 2022-05-02 |
0.4100 USDT |
2,798.3415 FRONT |
0.4135 USDT |
0.3984 USDT |
0.4259 USDT |
0.3984 USDT |
| 2022-05-01 |
0.4050 USDT |
2,260.8301 FRONT |
0.4007 USDT |
0.3830 USDT |
0.4081 USDT |
0.4034 USDT |
| 2022-04-30 |
0.4271 USDT |
9,036.0564 FRONT |
0.4524 USDT |
0.4201 USDT |
0.4555 USDT |
0.4207 USDT |
| 2022-04-29 |
0.4891 USDT |
9,401.1929 FRONT |
0.4929 USDT |
0.4495 USDT |
0.5261 USDT |
0.4497 USDT |
| 2022-04-28 |
0.4718 USDT |
2,328.6809 FRONT |
0.4620 USDT |
0.4595 USDT |
0.4829 USDT |
0.4811 USDT |
| 2022-04-27 |
0.4563 USDT |
1,521.4624 FRONT |
0.4572 USDT |
0.4502 USDT |
0.4606 USDT |
0.4589 USDT |
| 2022-04-26 |
0.4729 USDT |
4,154.2629 FRONT |
0.4925 USDT |
0.4549 USDT |
0.5058 USDT |
0.4549 USDT |
| 2022-04-25 |
0.4786 USDT |
164.1666 FRONT |
0.4839 USDT |
0.4700 USDT |
0.4839 USDT |
0.4812 USDT |
| 2022-04-24 |
0.5073 USDT |
1,145.4524 FRONT |
0.5068 USDT |
0.5005 USDT |
0.5201 USDT |
0.5005 USDT |
| 2022-04-23 |
0.5091 USDT |
2,770.7584 FRONT |
0.5099 USDT |
0.5050 USDT |
0.5144 USDT |
0.5104 USDT |
| 2022-04-22 |
0.5092 USDT |
184.3090 FRONT |
0.5187 USDT |
0.5042 USDT |
0.5187 USDT |
0.5129 USDT |
| 2022-04-21 |
0.5409 USDT |
964.0628 FRONT |
0.5345 USDT |
0.5092 USDT |
0.5539 USDT |
0.5092 USDT |
| 2022-04-20 |
0.5481 USDT |
1,110.3290 FRONT |
0.5428 USDT |
0.5270 USDT |
0.5561 USDT |
0.5270 USDT |