Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2222 USDT |
103.3111 FRONT |
0.2223 USDT |
0.2214 USDT |
0.2223 USDT |
0.2214 USDT |
| 2022-10-01 |
0.2242 USDT |
194.0777 FRONT |
0.2240 USDT |
0.2234 USDT |
0.2272 USDT |
0.2234 USDT |
| 2022-09-30 |
0.2265 USDT |
132.7600 FRONT |
0.2275 USDT |
0.2264 USDT |
0.2275 USDT |
0.2264 USDT |
| 2022-09-29 |
0.2430 USDT |
24.0853 FRONT |
0.2508 USDT |
0.2251 USDT |
0.2508 USDT |
0.2251 USDT |
| 2022-09-28 |
0.2466 USDT |
10.5883 FRONT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2022-09-27 |
0.2187 USDT |
74.5663 FRONT |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
| 2022-09-23 |
0.2205 USDT |
15.2149 FRONT |
0.2247 USDT |
0.2202 USDT |
0.2247 USDT |
0.2202 USDT |
| 2022-09-22 |
0.2417 USDT |
159.5766 FRONT |
0.2173 USDT |
0.2173 USDT |
0.2462 USDT |
0.2257 USDT |
| 2022-09-21 |
0.2170 USDT |
18.0258 FRONT |
0.2176 USDT |
0.2169 USDT |
0.2176 USDT |
0.2169 USDT |
| 2022-09-20 |
0.2128 USDT |
34.9388 FRONT |
0.2261 USDT |
0.2032 USDT |
0.2261 USDT |
0.2032 USDT |
| 2022-09-18 |
0.2336 USDT |
34.0926 FRONT |
0.2393 USDT |
0.2288 USDT |
0.2408 USDT |
0.2288 USDT |
| 2022-09-17 |
0.2238 USDT |
346.0290 FRONT |
0.2197 USDT |
0.2197 USDT |
0.2544 USDT |
0.2415 USDT |
| 2022-09-16 |
0.2189 USDT |
467.5354 FRONT |
0.2114 USDT |
0.2114 USDT |
0.2206 USDT |
0.2206 USDT |
| 2022-09-15 |
0.2311 USDT |
11.1796 FRONT |
0.2307 USDT |
0.2168 USDT |
0.2331 USDT |
0.2168 USDT |
| 2022-09-14 |
0.2337 USDT |
173.1475 FRONT |
0.2335 USDT |
0.2323 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-09-13 |
0.2588 USDT |
191.3309 FRONT |
0.2440 USDT |
0.2440 USDT |
0.2708 USDT |
0.2469 USDT |
| 2022-09-12 |
0.2409 USDT |
225.8820 FRONT |
0.2417 USDT |
0.2228 USDT |
0.2517 USDT |
0.2488 USDT |
| 2022-09-09 |
0.2461 USDT |
19.5911 FRONT |
0.2490 USDT |
0.2329 USDT |
0.2567 USDT |
0.2329 USDT |
| 2022-09-08 |
0.2391 USDT |
3.3789 FRONT |
0.2512 USDT |
0.2340 USDT |
0.2512 USDT |
0.2340 USDT |
| 2022-09-07 |
0.2296 USDT |
31.9954 FRONT |
0.2317 USDT |
0.2275 USDT |
0.2317 USDT |
0.2275 USDT |
| 2022-09-06 |
0.2302 USDT |
16.0395 FRONT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-09-02 |
0.2214 USDT |
120.7977 FRONT |
0.2177 USDT |
0.2177 USDT |
0.2214 USDT |
0.2214 USDT |
| 2022-09-01 |
0.2163 USDT |
46.1543 FRONT |
0.2184 USDT |
0.2125 USDT |
0.2184 USDT |
0.2125 USDT |
| 2022-08-31 |
0.2228 USDT |
17.4848 FRONT |
0.2440 USDT |
0.2215 USDT |
0.2440 USDT |
0.2215 USDT |
| 2022-08-30 |
0.2247 USDT |
16.7230 FRONT |
0.2247 USDT |
0.2247 USDT |
0.2247 USDT |
0.2247 USDT |
| 2022-08-29 |
0.2198 USDT |
265.4093 FRONT |
0.2197 USDT |
0.2196 USDT |
0.2225 USDT |
0.2225 USDT |
| 2022-08-26 |
0.2377 USDT |
1.7980 FRONT |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
| 2022-08-25 |
0.2419 USDT |
16.5125 FRONT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2022-08-24 |
0.2411 USDT |
127.1700 FRONT |
0.2367 USDT |
0.2367 USDT |
0.2443 USDT |
0.2443 USDT |
| 2022-08-23 |
0.2390 USDT |
170.0537 FRONT |
0.2373 USDT |
0.2373 USDT |
0.2406 USDT |
0.2406 USDT |
| 2022-08-22 |
0.2321 USDT |
187.1386 FRONT |
0.2318 USDT |
0.2318 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-08-20 |
0.2383 USDT |
1,820.2061 FRONT |
0.2319 USDT |
0.2319 USDT |
0.2442 USDT |
0.2323 USDT |
| 2022-08-19 |
0.2432 USDT |
50.5350 FRONT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-08-18 |
0.2711 USDT |
398.7950 FRONT |
0.2629 USDT |
0.2629 USDT |
0.2736 USDT |
0.2735 USDT |
| 2022-08-17 |
0.2760 USDT |
227.5846 FRONT |
0.2788 USDT |
0.2423 USDT |
0.2815 USDT |
0.2639 USDT |
| 2022-08-16 |
0.2747 USDT |
76.6875 FRONT |
0.2491 USDT |
0.2491 USDT |
0.2754 USDT |
0.2753 USDT |
| 2022-08-15 |
0.2720 USDT |
61.5354 FRONT |
0.2719 USDT |
0.2718 USDT |
0.2727 USDT |
0.2727 USDT |
| 2022-08-14 |
0.2944 USDT |
119.0717 FRONT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2022-08-13 |
0.2954 USDT |
239.5992 FRONT |
0.2985 USDT |
0.2922 USDT |
0.2985 USDT |
0.2922 USDT |
| 2022-08-12 |
0.2855 USDT |
242.3318 FRONT |
0.2851 USDT |
0.2851 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-11 |
0.2830 USDT |
35.9263 FRONT |
0.2939 USDT |
0.2594 USDT |
0.2939 USDT |
0.2594 USDT |
| 2022-08-10 |
0.2565 USDT |
1.9577 FRONT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-08-09 |
0.2565 USDT |
3.0851 FRONT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-08-08 |
0.1999 USDT |
4.3739 FRONT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2022-08-07 |
0.1823 USDT |
15.0140 FRONT |
0.1501 USDT |
0.0311 USDT |
0.2365 USDT |
0.2365 USDT |
| 2022-08-05 |
0.2291 USDT |
6.6490 FRONT |
0.1500 USDT |
0.1500 USDT |
0.2435 USDT |
0.2435 USDT |
| 2022-08-04 |
0.1267 USDT |
26.0594 FRONT |
0.2820 USDT |
0.0310 USDT |
0.2820 USDT |
0.0310 USDT |
| 2022-08-03 |
0.2820 USDT |
1.1638 FRONT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-07-31 |
0.3559 USDT |
9,767.1798 FRONT |
0.3324 USDT |
0.3149 USDT |
0.3700 USDT |
0.3149 USDT |
| 2022-07-30 |
0.3322 USDT |
7,992.3868 FRONT |
0.2825 USDT |
0.2825 USDT |
0.3737 USDT |
0.3363 USDT |