Crypto exchange Poloniex

Market Frontier (FRONT) / Tether (USDT)

Identifier on Poloniex: USDT_FRONT
Date Price Volume Open Low High Close
2021-11-28 0.9415 USDT 3,380.9955 FRONT 0.9943 USDT 0.9177 USDT 0.9943 USDT 0.9310 USDT
2021-11-27 0.9874 USDT 11,846.5973 FRONT 0.9043 USDT 0.9043 USDT 1.0376 USDT 0.9579 USDT
2021-11-26 0.9354 USDT 5,197.5353 FRONT 1.0013 USDT 0.8934 USDT 1.0036 USDT 0.9164 USDT
2021-11-25 1.0174 USDT 3,581.6882 FRONT 0.9963 USDT 0.9928 USDT 1.0335 USDT 1.0039 USDT
2021-11-24 1.0149 USDT 8,616.7567 FRONT 1.0632 USDT 0.9627 USDT 1.0632 USDT 0.9898 USDT
2021-11-23 1.0917 USDT 13,908.6624 FRONT 1.1040 USDT 1.0544 USDT 1.1430 USDT 1.0544 USDT
2021-11-22 1.2184 USDT 76,281.7257 FRONT 1.1160 USDT 1.0272 USDT 1.4020 USDT 1.0783 USDT
2021-11-21 1.2233 USDT 83,629.6353 FRONT 0.9783 USDT 0.9531 USDT 1.5082 USDT 1.1311 USDT
2021-11-20 0.9465 USDT 7,901.9958 FRONT 0.9269 USDT 0.9050 USDT 0.9945 USDT 0.9782 USDT
2021-11-19 0.9067 USDT 6,452.8798 FRONT 0.8663 USDT 0.8455 USDT 0.9401 USDT 0.9257 USDT
2021-11-18 0.9208 USDT 7,973.1996 FRONT 0.9646 USDT 0.8620 USDT 0.9657 USDT 0.8695 USDT
2021-11-17 0.9654 USDT 3,196.4515 FRONT 0.9731 USDT 0.9459 USDT 0.9752 USDT 0.9643 USDT
2021-11-16 1.0094 USDT 14,877.9638 FRONT 1.0844 USDT 0.9385 USDT 1.0844 USDT 0.9726 USDT
2021-11-15 1.1053 USDT 16,525.3469 FRONT 1.0785 USDT 1.0690 USDT 1.1504 USDT 1.0896 USDT
2021-11-14 1.0916 USDT 9,689.5429 FRONT 1.0857 USDT 1.0651 USDT 1.1285 USDT 1.0781 USDT
2021-11-13 1.0607 USDT 3,904.9591 FRONT 1.0634 USDT 1.0391 USDT 1.0872 USDT 1.0769 USDT
2021-11-12 1.0641 USDT 14,692.2424 FRONT 1.0900 USDT 1.0326 USDT 1.1086 USDT 1.0611 USDT
2021-11-11 1.0879 USDT 3,725.2640 FRONT 1.0668 USDT 1.0647 USDT 1.1039 USDT 1.1039 USDT
2021-11-10 1.1140 USDT 6,690.6347 FRONT 1.1582 USDT 1.0505 USDT 1.1603 USDT 1.0692 USDT
2021-11-09 1.1735 USDT 7,275.0012 FRONT 1.2293 USDT 1.1381 USDT 1.2293 USDT 1.1633 USDT
2021-11-08 1.1984 USDT 28,709.0261 FRONT 1.1192 USDT 1.0986 USDT 1.3128 USDT 1.2473 USDT
2021-11-07 1.1219 USDT 5,700.0593 FRONT 1.1200 USDT 1.1033 USDT 1.1474 USDT 1.1205 USDT
2021-11-06 1.1273 USDT 889.0711 FRONT 1.1376 USDT 1.1060 USDT 1.1407 USDT 1.1060 USDT
2021-11-05 1.1433 USDT 1,983.3332 FRONT 1.1529 USDT 1.1371 USDT 1.1529 USDT 1.1454 USDT
2021-11-04 1.1211 USDT 10,018.3386 FRONT 1.1262 USDT 1.0980 USDT 1.1598 USDT 1.1464 USDT
2021-11-03 1.1495 USDT 1,430.9362 FRONT 1.1258 USDT 1.1258 USDT 1.1677 USDT 1.1677 USDT
2021-11-02 1.1389 USDT 17,423.4736 FRONT 1.1353 USDT 1.1100 USDT 1.1909 USDT 1.1530 USDT
2021-11-01 1.1576 USDT 16,623.7556 FRONT 1.1594 USDT 1.1159 USDT 1.2304 USDT 1.1316 USDT
2021-10-31 1.1034 USDT 14,026.3568 FRONT 1.0953 USDT 1.0768 USDT 1.1669 USDT 1.1582 USDT
2021-10-30 1.1102 USDT 15,202.0482 FRONT 1.1552 USDT 1.0670 USDT 1.1552 USDT 1.1203 USDT
2021-10-29 1.1478 USDT 9,056.1298 FRONT 1.1413 USDT 1.1189 USDT 1.1743 USDT 1.1648 USDT
2021-10-28 1.1594 USDT 34,506.0938 FRONT 1.0475 USDT 1.0375 USDT 1.2600 USDT 1.1430 USDT
2021-10-27 1.1565 USDT 26,405.7482 FRONT 1.2362 USDT 1.0597 USDT 1.2684 USDT 1.0648 USDT
2021-10-26 1.2519 USDT 12,531.5584 FRONT 1.2622 USDT 1.2336 USDT 1.2660 USDT 1.2467 USDT
2021-10-25 1.2517 USDT 7,828.4331 FRONT 1.2366 USDT 1.2262 USDT 1.2861 USDT 1.2640 USDT
2021-10-24 1.2525 USDT 13,765.7361 FRONT 1.2684 USDT 1.2377 USDT 1.2794 USDT 1.2403 USDT
2021-10-23 1.2796 USDT 11,138.7903 FRONT 1.2876 USDT 1.2647 USDT 1.3079 USDT 1.2703 USDT
2021-10-22 1.2968 USDT 22,886.1352 FRONT 1.2737 USDT 1.2585 USDT 1.3378 USDT 1.2765 USDT
2021-10-21 1.2807 USDT 24,610.0278 FRONT 1.2964 USDT 1.2510 USDT 1.3371 USDT 1.2621 USDT
2021-10-20 1.2541 USDT 14,091.8215 FRONT 1.2454 USDT 1.2289 USDT 1.2953 USDT 1.2851 USDT
2021-10-19 1.2896 USDT 46,007.3724 FRONT 1.2980 USDT 1.2430 USDT 1.3606 USDT 1.2538 USDT
2021-10-18 1.2993 USDT 50,247.5827 FRONT 1.2453 USDT 1.2426 USDT 1.3684 USDT 1.2942 USDT
2021-10-17 1.2707 USDT 34,714.4975 FRONT 1.2532 USDT 1.2129 USDT 1.3420 USDT 1.2321 USDT
2021-10-16 1.2907 USDT 44,839.1751 FRONT 1.2570 USDT 1.2400 USDT 1.4419 USDT 1.2715 USDT
2021-10-15 1.2332 USDT 64,621.8886 FRONT 1.2316 USDT 0.8928 USDT 1.2851 USDT 1.2450 USDT
2021-10-14 1.2423 USDT 24,532.0104 FRONT 1.2123 USDT 1.2116 USDT 1.2811 USDT 1.2271 USDT
2021-10-13 1.2095 USDT 36,886.6628 FRONT 1.2046 USDT 1.1698 USDT 1.2824 USDT 1.2132 USDT
2021-10-12 1.2243 USDT 71,880.7809 FRONT 1.1837 USDT 1.1495 USDT 1.3397 USDT 1.2177 USDT
2021-10-11 1.2084 USDT 7,323.3564 FRONT 1.2151 USDT 1.1830 USDT 1.2459 USDT 1.1937 USDT
2021-10-10 1.2259 USDT 5,073.9736 FRONT 1.2292 USDT 1.2129 USDT 1.2382 USDT 1.2177 USDT