Identifier on Poloniex: USDT_FORTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
5.7596 USDT |
8.6793 |
5.7596 USDT |
5.7596 USDT |
5.7596 USDT |
5.7596 USDT |
| 2022-07-30 |
6.4593 USDT |
12.3294 |
6.3437 USDT |
6.3437 USDT |
7.7507 USDT |
7.4075 USDT |
| 2022-07-29 |
7.7373 USDT |
111.5976 |
4.4265 USDT |
4.4265 USDT |
9.0000 USDT |
6.9501 USDT |
| 2022-07-28 |
3.6752 USDT |
0.5670 |
3.6752 USDT |
3.6752 USDT |
3.6752 USDT |
3.6752 USDT |
| 2022-07-27 |
3.5640 USDT |
1.1363 |
3.5640 USDT |
3.5640 USDT |
3.5640 USDT |
3.5640 USDT |
| 2022-07-26 |
3.3850 USDT |
25.9636 |
3.3574 USDT |
3.3574 USDT |
3.4086 USDT |
3.3984 USDT |
| 2022-07-25 |
3.2017 USDT |
12.6486 |
3.4492 USDT |
2.3710 USDT |
3.5300 USDT |
3.3672 USDT |
| 2022-07-24 |
3.5626 USDT |
31.5680 |
3.5728 USDT |
3.5624 USDT |
3.5728 USDT |
3.5624 USDT |
| 2022-07-23 |
3.4991 USDT |
3.5521 |
3.4998 USDT |
3.4965 USDT |
3.4998 USDT |
3.4989 USDT |
| 2022-07-22 |
3.5023 USDT |
33.0972 |
3.5358 USDT |
3.4709 USDT |
3.6072 USDT |
3.4709 USDT |
| 2022-07-21 |
3.4168 USDT |
35.6138 |
3.3527 USDT |
3.3527 USDT |
3.4179 USDT |
3.4179 USDT |
| 2022-07-20 |
3.7372 USDT |
3.6615 |
3.7978 USDT |
3.5177 USDT |
3.7978 USDT |
3.5707 USDT |
| 2022-07-19 |
3.6331 USDT |
1.1637 |
3.6094 USDT |
3.6094 USDT |
3.6568 USDT |
3.6568 USDT |
| 2022-07-18 |
3.6139 USDT |
3.6821 |
3.6073 USDT |
3.6073 USDT |
3.6494 USDT |
3.6494 USDT |
| 2022-07-17 |
3.7325 USDT |
0.2947 |
3.7325 USDT |
3.7325 USDT |
3.7325 USDT |
3.7325 USDT |
| 2022-07-16 |
4.4505 USDT |
0.5832 |
4.4505 USDT |
4.4505 USDT |
4.4505 USDT |
4.4505 USDT |
| 2022-07-14 |
3.6859 USDT |
2.9046 |
3.4446 USDT |
3.4446 USDT |
3.7420 USDT |
3.7420 USDT |
| 2022-07-12 |
3.7777 USDT |
7.3664 |
4.5305 USDT |
3.7172 USDT |
4.5305 USDT |
3.7172 USDT |
| 2022-07-10 |
3.4507 USDT |
6.2418 |
3.5591 USDT |
3.4313 USDT |
3.5591 USDT |
3.4313 USDT |
| 2022-07-09 |
3.5595 USDT |
0.5969 |
3.5595 USDT |
3.5595 USDT |
3.5595 USDT |
3.5595 USDT |
| 2022-07-08 |
3.7813 USDT |
0.5969 |
3.7813 USDT |
3.7813 USDT |
3.7813 USDT |
3.7813 USDT |
| 2022-07-06 |
3.3038 USDT |
10.4169 |
3.2224 USDT |
3.1999 USDT |
3.4916 USDT |
3.4916 USDT |
| 2022-07-05 |
3.2967 USDT |
6.6800 |
3.2985 USDT |
3.2810 USDT |
3.2985 USDT |
3.2810 USDT |
| 2022-07-04 |
3.2962 USDT |
1.6994 |
3.2962 USDT |
3.2962 USDT |
3.2962 USDT |
3.2962 USDT |
| 2022-07-03 |
3.6838 USDT |
0.6125 |
3.6838 USDT |
3.6838 USDT |
3.6838 USDT |
3.6838 USDT |
| 2022-07-02 |
3.8037 USDT |
181.2194 |
2.7181 USDT |
2.7181 USDT |
4.8937 USDT |
3.9869 USDT |
| 2022-07-01 |
2.8272 USDT |
0.7351 |
2.8272 USDT |
2.8272 USDT |
2.8272 USDT |
2.8272 USDT |
| 2022-06-30 |
2.7375 USDT |
1.5250 |
2.7200 USDT |
2.7200 USDT |
2.7550 USDT |
2.7550 USDT |
| 2022-06-29 |
2.8251 USDT |
42.8145 |
2.8251 USDT |
2.8230 USDT |
2.8251 USDT |
2.8230 USDT |
| 2022-06-28 |
2.9863 USDT |
39.7992 |
2.9863 USDT |
2.9863 USDT |
2.9863 USDT |
2.9863 USDT |
| 2022-06-27 |
3.0737 USDT |
181.3237 |
3.0695 USDT |
2.9744 USDT |
3.0832 USDT |
2.9744 USDT |
| 2022-06-26 |
3.1595 USDT |
1.3063 |
3.2100 USDT |
3.1091 USDT |
3.2100 USDT |
3.1091 USDT |
| 2022-06-25 |
3.0637 USDT |
1.3304 |
3.0287 USDT |
3.0287 USDT |
3.1020 USDT |
3.1020 USDT |
| 2022-06-24 |
2.9577 USDT |
45.4733 |
2.9566 USDT |
2.9566 USDT |
3.0300 USDT |
3.0300 USDT |
| 2022-06-23 |
3.1097 USDT |
2.6943 |
2.9491 USDT |
2.9491 USDT |
3.2432 USDT |
3.0354 USDT |
| 2022-06-22 |
2.8159 USDT |
1.9125 |
2.8375 USDT |
2.7528 USDT |
2.8681 USDT |
2.8681 USDT |
| 2022-06-20 |
2.7648 USDT |
1.5189 |
2.7617 USDT |
2.7617 USDT |
2.7679 USDT |
2.7679 USDT |
| 2022-06-19 |
2.6786 USDT |
12.8706 |
2.6734 USDT |
2.6379 USDT |
2.7373 USDT |
2.7373 USDT |
| 2022-06-18 |
2.6616 USDT |
1.5200 |
2.7840 USDT |
2.5392 USDT |
2.7840 USDT |
2.5392 USDT |
| 2022-06-17 |
2.7763 USDT |
0.6717 |
2.7763 USDT |
2.7763 USDT |
2.7763 USDT |
2.7763 USDT |
| 2022-06-16 |
3.3303 USDT |
1.4059 |
3.3420 USDT |
3.0431 USDT |
3.4904 USDT |
3.0431 USDT |
| 2022-06-15 |
3.0197 USDT |
0.3643 |
3.0197 USDT |
3.0197 USDT |
3.0197 USDT |
3.0197 USDT |
| 2022-06-14 |
2.9213 USDT |
1.3974 |
3.0026 USDT |
2.8400 USDT |
3.0026 USDT |
2.8400 USDT |
| 2022-06-13 |
2.8196 USDT |
8.3061 |
2.8507 USDT |
2.5774 USDT |
2.8507 USDT |
2.5774 USDT |
| 2022-06-12 |
3.3810 USDT |
7.5686 |
3.4345 USDT |
3.3233 USDT |
3.4345 USDT |
3.3450 USDT |
| 2022-06-11 |
3.4831 USDT |
11.8530 |
3.4024 USDT |
3.4024 USDT |
3.5286 USDT |
3.5286 USDT |
| 2022-06-10 |
3.7025 USDT |
43.2924 |
3.9600 USDT |
3.6181 USDT |
3.9600 USDT |
3.7371 USDT |
| 2022-06-08 |
3.3537 USDT |
1.4663 |
3.3537 USDT |
3.3537 USDT |
3.3537 USDT |
3.3537 USDT |
| 2022-06-07 |
3.3858 USDT |
1.4663 |
3.3858 USDT |
3.3858 USDT |
3.3858 USDT |
3.3858 USDT |
| 2022-06-06 |
3.3704 USDT |
217.1870 |
3.4157 USDT |
3.2990 USDT |
3.4157 USDT |
3.3285 USDT |