Identifier on Poloniex: USDT_FOAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0041 USDT |
12.2218 FOAM |
0.0053 USDT |
0.0039 USDT |
0.0053 USDT |
0.0039 USDT |
| 2023-07-19 |
0.0052 USDT |
19.9074 FOAM |
0.0039 USDT |
0.0039 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-18 |
0.0039 USDT |
0.9221 FOAM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0052 USDT |
48.6536 FOAM |
0.0070 USDT |
0.0039 USDT |
0.0110 USDT |
0.0039 USDT |
| 2023-07-16 |
0.0070 USDT |
4.4543 FOAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-14 |
0.0089 USDT |
339.9537 FOAM |
0.0110 USDT |
0.0070 USDT |
0.0113 USDT |
0.0070 USDT |
| 2023-07-13 |
0.0070 USDT |
1.7313 FOAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0110 USDT |
0.9748 FOAM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-06 |
0.0110 USDT |
0.1222 FOAM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-05 |
0.0085 USDT |
25.1934 FOAM |
0.0093 USDT |
0.0071 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-03 |
0.0094 USDT |
2.0000 FOAM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-30 |
0.0107 USDT |
126.2003 FOAM |
0.0077 USDT |
0.0077 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-28 |
0.0133 USDT |
8.3949 FOAM |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0098 USDT |
24.5298 FOAM |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-25 |
0.0076 USDT |
8.7006 FOAM |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0096 USDT |
5.0000 FOAM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-23 |
0.0096 USDT |
0.8322 FOAM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-21 |
0.0078 USDT |
97.5681 FOAM |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0109 USDT |
318.0181 FOAM |
0.0124 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2023-06-18 |
0.0137 USDT |
352.9384 FOAM |
0.0084 USDT |
0.0084 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-06-17 |
0.0051 USDT |
1.6137 FOAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-14 |
0.0085 USDT |
9.1360 FOAM |
0.0092 USDT |
0.0051 USDT |
0.0092 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0083 USDT |
36.0813 FOAM |
0.0080 USDT |
0.0039 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-12 |
0.0080 USDT |
2.0288 FOAM |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-11 |
0.0087 USDT |
69.5776 FOAM |
0.0080 USDT |
0.0080 USDT |
0.0114 USDT |
0.0080 USDT |
| 2023-06-10 |
0.0080 USDT |
0.0000 FOAM |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-08 |
0.0098 USDT |
30.6272 FOAM |
0.0170 USDT |
0.0083 USDT |
0.0170 USDT |
0.0105 USDT |
| 2023-06-07 |
0.0103 USDT |
71.2009 FOAM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-02 |
0.0175 USDT |
4.5849 FOAM |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0177 USDT |
27.8221 FOAM |
0.0183 USDT |
0.0162 USDT |
0.0183 USDT |
0.0162 USDT |
| 2023-05-29 |
0.0179 USDT |
464.6065 FOAM |
0.0172 USDT |
0.0152 USDT |
0.0200 USDT |
0.0169 USDT |
| 2023-05-28 |
0.0172 USDT |
413.2408 FOAM |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0159 USDT |
| 2023-05-26 |
0.0095 USDT |
0.0000 FOAM |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0080 USDT |
21.6380 FOAM |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-24 |
0.0086 USDT |
17.4849 FOAM |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0068 USDT |
0.0068 FOAM |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-05-22 |
0.0072 USDT |
1.4790 FOAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-20 |
0.0077 USDT |
3.3714 FOAM |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-18 |
0.0080 USDT |
34.3817 FOAM |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0085 USDT |
3.3960 FOAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0090 USDT |
53.1558 FOAM |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-05-07 |
0.0087 USDT |
47.6979 FOAM |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-05-06 |
0.0100 USDT |
9.8353 FOAM |
0.0072 USDT |
0.0072 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0073 USDT |
0.0028 FOAM |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-25 |
0.0088 USDT |
913.4153 FOAM |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0089 USDT |
179.1424 FOAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-23 |
0.0089 USDT |
1.8098 FOAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0089 USDT |
11.1154 FOAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0089 USDT |
21.3953 FOAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-14 |
0.0081 USDT |
2.3265 FOAM |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |