Crypto exchange Poloniex

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Poloniex: BTC_FIL
Date Price Volume Open Low High Close
2021-11-04 0.0010 BTC 937.5829 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 148.1217 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 473.5536 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 616.3138 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 1,128.3157 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-30 0.0010 BTC 234.5585 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0010 BTC 788.5310 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-28 0.0010 BTC 990.2208 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-27 0.0010 BTC 1,973.8326 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-26 0.0010 BTC 1,430.0451 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-25 0.0010 BTC 217.1839 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-24 0.0011 BTC 396.5050 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-23 0.0011 BTC 233.2010 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0010 BTC 201.8591 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 745.5192 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0010 BTC 781.3759 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-19 0.0010 BTC 1,621.1558 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-18 0.0010 BTC 363.5117 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 202.8270 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 340.1675 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0011 BTC 672.0499 FIL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 540.6411 FIL 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 1,401.2453 FIL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 3,909.4613 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 3,698.6212 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-10-10 0.0013 BTC 4,619.2930 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 179.6139 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-08 0.0014 BTC 1,366.1856 FIL 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-10-07 0.0013 BTC 551.5691 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 761.8943 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 330.4011 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 473.6098 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-03 0.0014 BTC 103.8097 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 594.4628 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0014 BTC 1,159.6658 FIL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-09-30 0.0014 BTC 136.1900 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 496.7738 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 700.6697 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-27 0.0014 BTC 572.2593 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-26 0.0013 BTC 5,626.6128 FIL 0.0014 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2021-09-25 0.0014 BTC 508.7354 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-24 0.0015 BTC 3,245.5846 FIL 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 14.3524 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 173.2074 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 1,452.2999 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 10,871.3152 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-19 0.0018 BTC 8.3493 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-18 0.0017 BTC 68.6042 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-17 0.0018 BTC 53.8207 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-16 0.0018 BTC 253.7135 FIL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC