Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
43.9777 USDT |
35.8102 FARM |
45.4300 USDT |
42.4200 USDT |
45.4300 USDT |
42.4200 USDT |
| 2022-09-04 |
42.2635 USDT |
47.7955 FARM |
42.8900 USDT |
42.2500 USDT |
42.8900 USDT |
42.2500 USDT |
| 2022-09-03 |
44.7900 USDT |
46.5816 FARM |
44.7900 USDT |
44.7900 USDT |
44.7900 USDT |
44.7900 USDT |
| 2022-09-02 |
43.5644 USDT |
33.5996 FARM |
42.8900 USDT |
42.8900 USDT |
44.0600 USDT |
44.0600 USDT |
| 2022-09-01 |
43.1800 USDT |
0.9436 FARM |
43.1800 USDT |
43.1800 USDT |
43.1800 USDT |
43.1800 USDT |
| 2022-08-31 |
46.2200 USDT |
14.3924 FARM |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
46.2200 USDT |
| 2022-08-29 |
41.8800 USDT |
1.9155 FARM |
41.8800 USDT |
41.8800 USDT |
41.8800 USDT |
41.8800 USDT |
| 2022-08-27 |
42.1420 USDT |
8.7893 FARM |
44.1600 USDT |
41.8800 USDT |
44.1600 USDT |
41.8800 USDT |
| 2022-08-26 |
44.1600 USDT |
23.7805 FARM |
44.1600 USDT |
44.1600 USDT |
44.1600 USDT |
44.1600 USDT |
| 2022-08-25 |
48.1900 USDT |
58.1142 FARM |
48.1900 USDT |
48.1900 USDT |
48.1900 USDT |
48.1900 USDT |
| 2022-08-23 |
48.1900 USDT |
28.4470 FARM |
48.1900 USDT |
48.1900 USDT |
48.1900 USDT |
48.1900 USDT |
| 2022-08-19 |
53.0400 USDT |
31.3102 FARM |
53.0400 USDT |
53.0400 USDT |
53.0400 USDT |
53.0400 USDT |
| 2022-08-08 |
53.0400 USDT |
2.0271 FARM |
53.0400 USDT |
53.0400 USDT |
53.0400 USDT |
53.0400 USDT |
| 2022-08-07 |
55.8251 USDT |
10.2987 FARM |
46.9700 USDT |
46.9700 USDT |
63.2500 USDT |
63.2500 USDT |
| 2022-08-06 |
63.9300 USDT |
5.0000 FARM |
63.9300 USDT |
63.9300 USDT |
63.9300 USDT |
63.9300 USDT |
| 2022-08-05 |
47.6300 USDT |
0.0331 FARM |
47.6300 USDT |
47.6300 USDT |
47.6300 USDT |
47.6300 USDT |
| 2022-07-31 |
60.8041 USDT |
19.1929 FARM |
61.8778 USDT |
59.6561 USDT |
63.7281 USDT |
59.6561 USDT |
| 2022-07-30 |
64.4519 USDT |
40.1336 FARM |
53.8823 USDT |
53.8823 USDT |
69.6769 USDT |
62.8986 USDT |
| 2022-07-29 |
54.2320 USDT |
14.6217 FARM |
51.5574 USDT |
49.8295 USDT |
55.3599 USDT |
49.8295 USDT |
| 2022-07-28 |
47.8343 USDT |
0.6845 FARM |
47.8210 USDT |
47.6153 USDT |
47.9667 USDT |
47.8789 USDT |
| 2022-07-27 |
45.6027 USDT |
3.1611 FARM |
45.8254 USDT |
43.9456 USDT |
45.8254 USDT |
45.6580 USDT |
| 2022-07-26 |
42.1384 USDT |
1.3727 FARM |
44.1904 USDT |
41.6942 USDT |
44.1904 USDT |
41.7113 USDT |
| 2022-07-25 |
45.9624 USDT |
0.2231 FARM |
46.4900 USDT |
45.6056 USDT |
46.4900 USDT |
45.6705 USDT |
| 2022-07-24 |
47.7232 USDT |
0.3076 FARM |
47.9721 USDT |
47.1460 USDT |
47.9721 USDT |
47.1671 USDT |
| 2022-07-23 |
46.7485 USDT |
0.1136 FARM |
46.9469 USDT |
46.4900 USDT |
46.9469 USDT |
46.4900 USDT |
| 2022-07-22 |
47.2174 USDT |
0.1757 FARM |
47.3576 USDT |
46.7068 USDT |
47.7392 USDT |
46.7068 USDT |
| 2022-07-21 |
45.0308 USDT |
8.7255 FARM |
46.1206 USDT |
44.9587 USDT |
46.9317 USDT |
46.7068 USDT |
| 2022-07-20 |
48.1102 USDT |
0.7670 FARM |
48.0716 USDT |
44.9587 USDT |
49.3704 USDT |
44.9587 USDT |
| 2022-07-19 |
49.4214 USDT |
0.1728 FARM |
49.9485 USDT |
46.5965 USDT |
49.9485 USDT |
46.5965 USDT |
| 2022-07-18 |
47.0657 USDT |
10.2490 FARM |
46.3753 USDT |
46.3629 USDT |
51.3567 USDT |
46.9678 USDT |
| 2022-07-17 |
45.4620 USDT |
1.5969 FARM |
45.4341 USDT |
45.2416 USDT |
46.5486 USDT |
45.3209 USDT |
| 2022-07-16 |
45.1531 USDT |
5.7167 FARM |
44.2826 USDT |
43.9438 USDT |
45.4830 USDT |
45.4830 USDT |
| 2022-07-15 |
49.1923 USDT |
29.8440 FARM |
48.0654 USDT |
44.7342 USDT |
54.1014 USDT |
44.7342 USDT |
| 2022-07-14 |
43.4655 USDT |
0.7131 FARM |
43.3896 USDT |
43.0340 USDT |
44.3770 USDT |
43.4682 USDT |
| 2022-07-13 |
42.6498 USDT |
0.1025 FARM |
42.6778 USDT |
42.5631 USDT |
42.7560 USDT |
42.7560 USDT |
| 2022-07-12 |
42.5905 USDT |
0.1176 FARM |
43.8196 USDT |
41.7260 USDT |
43.8196 USDT |
41.7260 USDT |
| 2022-07-11 |
44.4421 USDT |
0.1643 FARM |
46.2332 USDT |
43.7138 USDT |
46.2332 USDT |
43.7138 USDT |
| 2022-07-10 |
46.3303 USDT |
12.9878 FARM |
46.7338 USDT |
46.1924 USDT |
46.7773 USDT |
46.7773 USDT |
| 2022-07-09 |
52.3835 USDT |
15.7985 FARM |
44.5296 USDT |
44.5296 USDT |
54.5089 USDT |
52.5839 USDT |
| 2022-07-08 |
45.7491 USDT |
0.1622 FARM |
45.1027 USDT |
44.8430 USDT |
46.3407 USDT |
44.8430 USDT |
| 2022-07-07 |
44.9110 USDT |
1.6821 FARM |
44.9675 USDT |
44.4733 USDT |
45.4545 USDT |
45.3546 USDT |
| 2022-07-06 |
44.0497 USDT |
1.4167 FARM |
43.8876 USDT |
43.5165 USDT |
44.1394 USDT |
44.1394 USDT |
| 2022-07-05 |
43.6919 USDT |
1.7355 FARM |
43.8170 USDT |
43.4570 USDT |
44.1097 USDT |
44.1097 USDT |
| 2022-07-04 |
42.8334 USDT |
2.1044 FARM |
42.5937 USDT |
42.5937 USDT |
43.7119 USDT |
43.7119 USDT |
| 2022-07-03 |
42.1403 USDT |
11.1041 FARM |
42.1888 USDT |
41.2782 USDT |
43.0332 USDT |
42.4925 USDT |
| 2022-07-02 |
46.0937 USDT |
11.7759 FARM |
40.1588 USDT |
40.1588 USDT |
46.5991 USDT |
44.0856 USDT |
| 2022-07-01 |
41.5426 USDT |
1.3484 FARM |
41.5374 USDT |
41.5374 USDT |
41.6304 USDT |
41.6304 USDT |
| 2022-06-30 |
42.0206 USDT |
25.5037 FARM |
39.1809 USDT |
38.6026 USDT |
44.6890 USDT |
38.6026 USDT |
| 2022-06-29 |
42.0038 USDT |
24.4741 FARM |
37.9776 USDT |
37.3000 USDT |
43.1487 USDT |
41.3844 USDT |
| 2022-06-28 |
38.1558 USDT |
0.5711 FARM |
37.8024 USDT |
37.7877 USDT |
38.2892 USDT |
37.9776 USDT |