Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
32.3100 USDT |
5.0065 FARM |
32.3100 USDT |
32.3100 USDT |
32.3100 USDT |
32.3100 USDT |
| 2022-11-09 |
34.0000 USDT |
34.0000 FARM |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-11-08 |
36.8700 USDT |
20.3268 FARM |
39.7800 USDT |
36.8700 USDT |
39.7800 USDT |
36.8700 USDT |
| 2022-11-07 |
39.7800 USDT |
21.8306 FARM |
39.7800 USDT |
39.7800 USDT |
39.7800 USDT |
39.7800 USDT |
| 2022-11-06 |
40.4152 USDT |
24.1317 FARM |
39.9600 USDT |
39.9600 USDT |
44.9500 USDT |
44.9500 USDT |
| 2022-11-05 |
39.4528 USDT |
8.6163 FARM |
39.6200 USDT |
37.7700 USDT |
40.1000 USDT |
37.7700 USDT |
| 2022-11-04 |
39.6200 USDT |
15.3012 FARM |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
39.6200 USDT |
| 2022-11-03 |
39.0800 USDT |
14.5703 FARM |
39.0800 USDT |
39.0800 USDT |
39.0800 USDT |
39.0800 USDT |
| 2022-11-02 |
38.9451 USDT |
16.7728 FARM |
39.0700 USDT |
37.0000 USDT |
39.0800 USDT |
37.0000 USDT |
| 2022-11-01 |
37.0200 USDT |
13.3054 FARM |
37.0200 USDT |
37.0200 USDT |
37.0200 USDT |
37.0200 USDT |
| 2022-10-31 |
37.5982 USDT |
30.6063 FARM |
37.0500 USDT |
37.0500 USDT |
38.4600 USDT |
38.4600 USDT |
| 2022-10-29 |
37.7900 USDT |
2.7935 FARM |
37.7900 USDT |
37.7900 USDT |
37.7900 USDT |
37.7900 USDT |
| 2022-10-28 |
38.2100 USDT |
6.8820 FARM |
38.2100 USDT |
38.2100 USDT |
38.2100 USDT |
38.2100 USDT |
| 2022-10-26 |
37.0563 USDT |
115.8265 FARM |
36.8700 USDT |
36.8700 USDT |
39.3400 USDT |
39.3400 USDT |
| 2022-10-25 |
36.4061 USDT |
8.9250 FARM |
35.8400 USDT |
35.8400 USDT |
38.9600 USDT |
38.9600 USDT |
| 2022-10-24 |
35.8826 USDT |
34.0930 FARM |
36.1300 USDT |
34.9500 USDT |
36.5000 USDT |
35.8600 USDT |
| 2022-10-23 |
36.0578 USDT |
9.7825 FARM |
36.1300 USDT |
36.0300 USDT |
36.1300 USDT |
36.0400 USDT |
| 2022-10-22 |
39.6461 USDT |
110.8068 FARM |
39.7200 USDT |
35.4100 USDT |
41.8300 USDT |
35.4100 USDT |
| 2022-10-21 |
36.1800 USDT |
1.3459 FARM |
36.1800 USDT |
36.1800 USDT |
36.1800 USDT |
36.1800 USDT |
| 2022-10-18 |
36.3456 USDT |
17.0457 FARM |
35.0500 USDT |
35.0500 USDT |
37.0300 USDT |
37.0300 USDT |
| 2022-10-16 |
37.7600 USDT |
0.0000 FARM |
37.7600 USDT |
37.7600 USDT |
37.7600 USDT |
37.7600 USDT |
| 2022-10-15 |
35.0100 USDT |
3.0306 FARM |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
| 2022-10-13 |
36.5237 USDT |
21.6201 FARM |
34.8600 USDT |
33.7300 USDT |
37.7600 USDT |
33.7300 USDT |
| 2022-10-12 |
34.8600 USDT |
27.9312 FARM |
34.8600 USDT |
34.8600 USDT |
34.8600 USDT |
34.8600 USDT |
| 2022-10-11 |
35.5800 USDT |
27.0087 FARM |
35.5800 USDT |
35.5800 USDT |
35.5800 USDT |
35.5800 USDT |
| 2022-10-09 |
38.3987 USDT |
253.1885 FARM |
38.8000 USDT |
38.2300 USDT |
38.8700 USDT |
38.3500 USDT |
| 2022-10-08 |
37.8700 USDT |
10.3628 FARM |
37.8700 USDT |
37.8700 USDT |
37.8700 USDT |
37.8700 USDT |
| 2022-10-07 |
40.1767 USDT |
1,108.5602 FARM |
41.4600 USDT |
37.4000 USDT |
50.0400 USDT |
38.1500 USDT |
| 2022-10-06 |
39.9600 USDT |
49.9156 FARM |
39.9600 USDT |
39.9600 USDT |
39.9600 USDT |
39.9600 USDT |
| 2022-10-05 |
41.4985 USDT |
162.7812 FARM |
39.1800 USDT |
38.3800 USDT |
44.0600 USDT |
40.8700 USDT |
| 2022-10-04 |
40.9682 USDT |
147.7115 FARM |
41.2700 USDT |
38.0200 USDT |
41.2800 USDT |
38.0200 USDT |
| 2022-10-03 |
36.6100 USDT |
7.4200 FARM |
36.6100 USDT |
36.6100 USDT |
36.6100 USDT |
36.6100 USDT |
| 2022-10-01 |
38.1000 USDT |
1.3829 FARM |
38.1000 USDT |
38.1000 USDT |
38.3600 USDT |
38.3600 USDT |
| 2022-09-30 |
38.3378 USDT |
40.8762 FARM |
38.3700 USDT |
37.4900 USDT |
38.3700 USDT |
38.3600 USDT |
| 2022-09-29 |
38.3742 USDT |
53.5895 FARM |
38.3800 USDT |
38.3600 USDT |
38.3800 USDT |
38.3700 USDT |
| 2022-09-28 |
38.3700 USDT |
29.2311 FARM |
38.3700 USDT |
38.3700 USDT |
38.3700 USDT |
38.3700 USDT |
| 2022-09-27 |
39.5269 USDT |
129.2433 FARM |
39.9500 USDT |
38.3600 USDT |
39.9500 USDT |
38.3600 USDT |
| 2022-09-26 |
38.4655 USDT |
95.0220 FARM |
41.2300 USDT |
36.6100 USDT |
41.6300 USDT |
38.3600 USDT |
| 2022-09-25 |
42.4300 USDT |
130.3396 FARM |
42.4300 USDT |
42.4300 USDT |
42.4300 USDT |
42.4300 USDT |
| 2022-09-24 |
39.7119 USDT |
49.2867 FARM |
39.7200 USDT |
39.3300 USDT |
39.7300 USDT |
39.3300 USDT |
| 2022-09-23 |
38.7171 USDT |
28.7453 FARM |
38.7900 USDT |
38.6800 USDT |
38.7900 USDT |
38.6800 USDT |
| 2022-09-22 |
39.8591 USDT |
133.8667 FARM |
39.8500 USDT |
39.8500 USDT |
39.8600 USDT |
39.8600 USDT |
| 2022-09-21 |
38.6800 USDT |
13.7251 FARM |
38.6800 USDT |
38.6800 USDT |
38.6800 USDT |
38.6800 USDT |
| 2022-09-19 |
39.5772 USDT |
13.8511 FARM |
39.6900 USDT |
38.6800 USDT |
39.6900 USDT |
38.6800 USDT |
| 2022-09-18 |
39.0000 USDT |
8.1900 FARM |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2022-09-16 |
38.6800 USDT |
2.3172 FARM |
38.6800 USDT |
38.6800 USDT |
38.6800 USDT |
38.6800 USDT |
| 2022-09-15 |
42.4200 USDT |
6.0599 FARM |
42.4200 USDT |
42.4200 USDT |
42.4200 USDT |
42.4200 USDT |
| 2022-09-14 |
44.0010 USDT |
71.7791 FARM |
44.0300 USDT |
42.4200 USDT |
44.0300 USDT |
42.4200 USDT |
| 2022-09-11 |
45.5527 USDT |
5.0372 FARM |
45.7600 USDT |
45.1900 USDT |
45.7600 USDT |
45.1900 USDT |
| 2022-09-10 |
45.6279 USDT |
54.3778 FARM |
45.2300 USDT |
45.2300 USDT |
45.7600 USDT |
45.7600 USDT |