Crypto exchange Poloniex

Market Harvest Finance (FARM) / Tether (USDT)

Identifier on Poloniex: USDT_FARM
Date Price Volume Open Low High Close
2022-01-19 137.0557 USDT 0.3144 FARM 138.8015 USDT 136.2524 USDT 138.9222 USDT 138.6700 USDT
2022-01-18 136.6910 USDT 24.7887 FARM 136.8989 USDT 135.1556 USDT 145.7114 USDT 142.4047 USDT
2022-01-17 138.2524 USDT 7.4521 FARM 140.0376 USDT 134.0893 USDT 150.2439 USDT 139.6613 USDT
2022-01-16 143.4537 USDT 1.8594 FARM 149.6186 USDT 142.1165 USDT 149.6186 USDT 142.1165 USDT
2022-01-15 151.0197 USDT 6.4787 FARM 157.5500 USDT 145.2115 USDT 161.0795 USDT 145.2115 USDT
2022-01-14 155.9844 USDT 27.0300 FARM 129.2143 USDT 129.2143 USDT 168.5000 USDT 151.9060 USDT
2022-01-13 133.9573 USDT 2.3902 FARM 136.4162 USDT 130.1439 USDT 137.4125 USDT 130.1439 USDT
2022-01-12 137.5110 USDT 2.3356 FARM 140.6641 USDT 136.2528 USDT 148.7422 USDT 137.8682 USDT
2022-01-11 132.9880 USDT 10.6213 FARM 131.4220 USDT 131.4220 USDT 140.6641 USDT 140.6641 USDT
2022-01-10 134.3739 USDT 15.8097 FARM 141.4160 USDT 129.2143 USDT 141.4160 USDT 131.4219 USDT
2022-01-09 142.1896 USDT 6.1179 FARM 141.6058 USDT 138.8958 USDT 147.5299 USDT 147.5299 USDT
2022-01-08 146.4451 USDT 14.9490 FARM 156.3837 USDT 138.0100 USDT 156.5688 USDT 144.2000 USDT
2022-01-07 169.8632 USDT 32.0470 FARM 167.2235 USDT 154.6908 USDT 184.1353 USDT 154.9341 USDT
2022-01-06 160.4134 USDT 19.2504 FARM 154.0294 USDT 144.9444 USDT 166.2028 USDT 163.5908 USDT
2022-01-05 156.2981 USDT 18.4053 FARM 170.1167 USDT 150.0000 USDT 177.3572 USDT 150.0000 USDT
2022-01-04 171.6885 USDT 9.9559 FARM 167.5444 USDT 162.9081 USDT 180.5113 USDT 169.6154 USDT
2022-01-03 175.9645 USDT 42.9067 FARM 173.9975 USDT 168.0403 USDT 183.4022 USDT 171.6307 USDT
2022-01-02 185.6308 USDT 67.9659 FARM 188.8800 USDT 174.4103 USDT 213.1375 USDT 181.3570 USDT
2022-01-01 187.5362 USDT 193.7663 FARM 141.0787 USDT 141.0787 USDT 215.6580 USDT 192.5600 USDT
2021-12-31 145.0795 USDT 17.9410 FARM 138.4416 USDT 134.1586 USDT 157.8258 USDT 137.6652 USDT
2021-12-30 149.7384 USDT 20.5772 FARM 157.0758 USDT 141.6558 USDT 160.8500 USDT 143.0838 USDT
2021-12-29 175.8302 USDT 40.2512 FARM 190.0013 USDT 161.1244 USDT 190.2000 USDT 164.6831 USDT
2021-12-28 201.3078 USDT 278.9233 FARM 129.1915 USDT 129.1915 USDT 264.2051 USDT 201.0645 USDT
2021-12-27 120.3462 USDT 52.4446 FARM 97.7000 USDT 97.0000 USDT 150.5700 USDT 116.6416 USDT
2021-12-26 96.7719 USDT 0.9968 FARM 99.4647 USDT 96.5613 USDT 99.4647 USDT 96.5613 USDT
2021-12-25 98.9246 USDT 1.3755 FARM 99.8436 USDT 98.4792 USDT 99.8436 USDT 98.4792 USDT
2021-12-24 95.1591 USDT 0.2295 FARM 95.1591 USDT 95.1591 USDT 95.1591 USDT 95.1591 USDT
2021-12-23 91.6841 USDT 7.0304 FARM 91.0581 USDT 90.4962 USDT 101.1086 USDT 94.9626 USDT
2021-12-22 94.5851 USDT 5.6264 FARM 93.0000 USDT 90.4962 USDT 103.8986 USDT 90.8628 USDT
2021-12-21 93.1182 USDT 0.3170 FARM 92.8017 USDT 92.8017 USDT 93.1337 USDT 93.1337 USDT
2021-12-20 90.3865 USDT 4.5627 FARM 94.2653 USDT 87.5500 USDT 94.2653 USDT 87.5500 USDT
2021-12-19 96.0587 USDT 46.8012 FARM 105.0649 USDT 91.3513 USDT 105.0649 USDT 94.5068 USDT
2021-12-18 108.3103 USDT 69.2589 FARM 88.7756 USDT 87.8935 USDT 123.7700 USDT 104.9882 USDT
2021-12-17 84.2458 USDT 8.9423 FARM 89.2642 USDT 83.4099 USDT 89.2642 USDT 83.9670 USDT
2021-12-16 88.6653 USDT 1.0539 FARM 87.1005 USDT 87.1005 USDT 90.3241 USDT 89.7758 USDT
2021-12-15 88.9408 USDT 0.0960 FARM 88.2730 USDT 84.3631 USDT 92.4471 USDT 84.3631 USDT
2021-12-14 87.9709 USDT 1.0126 FARM 88.0000 USDT 85.6650 USDT 88.0000 USDT 85.6650 USDT
2021-12-13 85.1760 USDT 3.2121 FARM 95.0220 USDT 83.9064 USDT 95.0220 USDT 83.9064 USDT
2021-12-12 96.1901 USDT 0.1694 FARM 96.0694 USDT 95.0220 USDT 96.5549 USDT 96.5549 USDT
2021-12-11 95.1695 USDT 11.4023 FARM 92.4183 USDT 91.2346 USDT 97.4855 USDT 97.4855 USDT
2021-12-10 95.4460 USDT 12.6813 FARM 100.9333 USDT 92.5948 USDT 100.9333 USDT 92.5948 USDT
2021-12-09 103.0682 USDT 9.0699 FARM 106.7669 USDT 97.6970 USDT 107.7403 USDT 97.6970 USDT
2021-12-08 104.8796 USDT 7.8955 FARM 103.2359 USDT 103.2359 USDT 110.0400 USDT 108.5577 USDT
2021-12-07 108.5956 USDT 10.9045 FARM 105.3100 USDT 105.3100 USDT 113.2512 USDT 108.0624 USDT
2021-12-06 111.4468 USDT 54.9651 FARM 103.7742 USDT 98.7570 USDT 126.3105 USDT 104.0468 USDT
2021-12-05 105.2613 USDT 9.0518 FARM 105.0000 USDT 103.1301 USDT 111.6356 USDT 105.0666 USDT
2021-12-04 102.8286 USDT 42.0652 FARM 111.7903 USDT 93.4626 USDT 111.7903 USDT 103.8891 USDT
2021-12-03 116.8530 USDT 8.4103 FARM 121.5503 USDT 113.6418 USDT 121.5503 USDT 113.6418 USDT
2021-12-02 120.9809 USDT 0.4502 FARM 121.3638 USDT 119.6672 USDT 121.5917 USDT 119.6672 USDT
2021-12-01 125.7158 USDT 1.3143 FARM 124.3030 USDT 122.7137 USDT 128.9661 USDT 125.2234 USDT