Identifier on Poloniex: USDT_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
22.7100 USDT |
12.6700 FARM |
22.7100 USDT |
22.7100 USDT |
22.7100 USDT |
22.7100 USDT |
| 2023-08-14 |
24.7500 USDT |
15.9500 FARM |
24.7600 USDT |
24.7500 USDT |
24.7600 USDT |
24.7500 USDT |
| 2023-08-07 |
24.3400 USDT |
20.4100 FARM |
24.3400 USDT |
24.3400 USDT |
24.3400 USDT |
24.3400 USDT |
| 2023-08-05 |
24.8300 USDT |
5.9500 FARM |
24.8300 USDT |
24.8300 USDT |
24.8300 USDT |
24.8300 USDT |
| 2023-07-31 |
25.1900 USDT |
13.6300 FARM |
27.6900 USDT |
25.0000 USDT |
27.6900 USDT |
25.0000 USDT |
| 2023-07-27 |
24.8100 USDT |
19.4300 FARM |
25.3200 USDT |
24.2800 USDT |
25.3200 USDT |
24.2800 USDT |
| 2023-07-24 |
22.0500 USDT |
21.2300 FARM |
22.0500 USDT |
22.0500 USDT |
22.0500 USDT |
22.0500 USDT |
| 2023-07-21 |
25.2000 USDT |
17.8900 FARM |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
| 2023-07-17 |
25.2000 USDT |
1.3300 FARM |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
| 2023-07-16 |
26.2000 USDT |
1.1700 FARM |
26.2000 USDT |
26.2000 USDT |
26.2000 USDT |
26.2000 USDT |
| 2023-07-15 |
26.4700 USDT |
229.9500 FARM |
26.4700 USDT |
26.4700 USDT |
26.4900 USDT |
26.4800 USDT |
| 2023-07-13 |
25.1100 USDT |
9.0500 FARM |
24.6300 USDT |
24.6300 USDT |
25.7000 USDT |
25.7000 USDT |
| 2023-07-12 |
25.4200 USDT |
52.8100 FARM |
25.4200 USDT |
25.4200 USDT |
25.4200 USDT |
25.4200 USDT |
| 2023-07-06 |
26.9000 USDT |
5.9000 FARM |
26.9000 USDT |
26.9000 USDT |
26.9000 USDT |
26.9000 USDT |
| 2023-07-05 |
26.9800 USDT |
19.4200 FARM |
26.2600 USDT |
26.2600 USDT |
27.2900 USDT |
27.2900 USDT |
| 2023-06-30 |
26.6000 USDT |
4.7200 FARM |
26.6000 USDT |
26.6000 USDT |
26.6100 USDT |
26.6100 USDT |
| 2023-06-29 |
23.5800 USDT |
9.6800 FARM |
23.5800 USDT |
23.5800 USDT |
23.5800 USDT |
23.5800 USDT |
| 2023-06-28 |
24.2100 USDT |
52.3600 FARM |
24.2200 USDT |
24.2000 USDT |
24.2200 USDT |
24.2000 USDT |
| 2023-06-27 |
27.7600 USDT |
39.5100 FARM |
27.7600 USDT |
27.7600 USDT |
27.7600 USDT |
27.7600 USDT |
| 2023-06-26 |
27.8900 USDT |
27.0600 FARM |
27.8900 USDT |
27.8900 USDT |
27.8900 USDT |
27.8900 USDT |
| 2023-06-25 |
26.0100 USDT |
8.0600 FARM |
25.5900 USDT |
25.5900 USDT |
26.2100 USDT |
26.2100 USDT |
| 2023-06-24 |
25.5400 USDT |
243.5800 FARM |
25.8200 USDT |
24.7100 USDT |
26.0000 USDT |
24.7100 USDT |
| 2023-06-22 |
23.5300 USDT |
117.6500 FARM |
23.5300 USDT |
23.5300 USDT |
23.5300 USDT |
23.5300 USDT |
| 2023-06-21 |
23.8000 USDT |
3.3200 FARM |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2023-06-20 |
22.2100 USDT |
6.3900 FARM |
22.2100 USDT |
22.2100 USDT |
22.2100 USDT |
22.2100 USDT |
| 2023-06-18 |
22.2100 USDT |
52.1500 FARM |
22.2100 USDT |
22.2100 USDT |
22.2100 USDT |
22.2100 USDT |
| 2023-06-17 |
21.1300 USDT |
154.0800 FARM |
26.4900 USDT |
20.2200 USDT |
29.3900 USDT |
20.3000 USDT |
| 2023-06-12 |
24.5200 USDT |
2.2000 FARM |
24.5200 USDT |
24.5200 USDT |
24.5200 USDT |
24.5200 USDT |
| 2023-06-11 |
27.7000 USDT |
7.8800 FARM |
27.7000 USDT |
27.7000 USDT |
27.7100 USDT |
27.7100 USDT |
| 2023-06-10 |
24.2000 USDT |
20.2900 FARM |
24.2000 USDT |
24.2000 USDT |
24.2000 USDT |
24.2000 USDT |
| 2023-06-09 |
24.9700 USDT |
7.9900 FARM |
24.9700 USDT |
24.9700 USDT |
24.9700 USDT |
24.9700 USDT |
| 2023-06-07 |
25.6100 USDT |
10.8500 FARM |
28.9800 USDT |
24.9700 USDT |
28.9800 USDT |
24.9700 USDT |
| 2023-06-02 |
25.4800 USDT |
75.6400 FARM |
25.4200 USDT |
25.4000 USDT |
27.4500 USDT |
27.4500 USDT |
| 2023-05-20 |
28.7100 USDT |
3.0300 FARM |
28.7100 USDT |
28.7100 USDT |
28.7100 USDT |
28.7100 USDT |
| 2023-05-10 |
29.3900 USDT |
1.1800 FARM |
29.3900 USDT |
29.3900 USDT |
29.3900 USDT |
29.3900 USDT |
| 2023-05-08 |
29.1200 USDT |
16.9800 FARM |
30.0100 USDT |
24.9800 USDT |
30.0100 USDT |
24.9800 USDT |
| 2023-04-26 |
32.8000 USDT |
21.5600 FARM |
32.7900 USDT |
32.7900 USDT |
32.9300 USDT |
32.9300 USDT |
| 2023-04-25 |
31.7800 USDT |
12.3000 FARM |
31.7800 USDT |
31.7800 USDT |
31.7800 USDT |
31.7800 USDT |
| 2023-04-21 |
34.5800 USDT |
133.0900 FARM |
32.1300 USDT |
32.1300 USDT |
34.7000 USDT |
34.3800 USDT |
| 2023-04-20 |
33.4400 USDT |
26.1000 FARM |
34.1900 USDT |
33.0000 USDT |
34.1900 USDT |
33.3300 USDT |
| 2023-04-19 |
34.9000 USDT |
3.2800 FARM |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
| 2023-04-17 |
36.1700 USDT |
1.1400 FARM |
36.1700 USDT |
36.1700 USDT |
36.1700 USDT |
36.1700 USDT |
| 2023-04-13 |
36.3000 USDT |
174.8000 FARM |
36.3100 USDT |
36.3000 USDT |
36.3100 USDT |
36.3100 USDT |
| 2023-04-12 |
36.2900 USDT |
7.2500 FARM |
36.2900 USDT |
36.2900 USDT |
36.2900 USDT |
36.2900 USDT |
| 2023-04-10 |
36.7400 USDT |
29.0400 FARM |
38.1100 USDT |
34.7500 USDT |
38.1100 USDT |
37.0600 USDT |
| 2023-04-08 |
35.3500 USDT |
6.6400 FARM |
35.3200 USDT |
35.3200 USDT |
35.5200 USDT |
35.5200 USDT |
| 2023-04-05 |
33.6000 USDT |
2.0900 FARM |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
| 2023-04-04 |
34.6000 USDT |
16.5500 FARM |
34.6000 USDT |
34.6000 USDT |
34.6800 USDT |
34.6800 USDT |
| 2023-04-03 |
36.9000 USDT |
4.4000 FARM |
36.9000 USDT |
36.9000 USDT |
36.9000 USDT |
36.9000 USDT |
| 2023-04-02 |
35.8600 USDT |
19.8100 FARM |
35.8600 USDT |
35.8600 USDT |
35.8600 USDT |
35.8600 USDT |