Crypto exchange Poloniex

Market [unlinked] / USDD (USDD)

Identifier on Poloniex: USDD_ETHW
Date Price Volume Open Low High Close
2023-03-20 3.4470 USDD 5,334.0210 3.4530 USDD 3.4300 USDD 3.4790 USDD 3.4430 USDD
2023-03-19 3.4680 USDD 13,429.7850 3.4610 USDD 3.4150 USDD 3.5660 USDD 3.4630 USDD
2023-03-18 3.5050 USDD 20,831.4310 3.5350 USDD 3.3930 USDD 3.6360 USDD 3.4440 USDD
2023-03-17 3.4090 USDD 9,057.3710 3.4020 USDD 3.3600 USDD 3.5170 USDD 3.4870 USDD
2023-03-16 3.3530 USDD 25,678.8710 3.2950 USDD 3.2720 USDD 3.4140 USDD 3.3600 USDD
2023-03-15 3.4090 USDD 27,955.7540 3.4730 USDD 3.2330 USDD 3.5970 USDD 3.3060 USDD
2023-03-14 3.5150 USDD 18,229.3940 3.4390 USDD 3.3810 USDD 3.6770 USDD 3.4740 USDD
2023-03-13 3.4100 USDD 22,213.7510 3.4010 USDD 3.3150 USDD 3.5160 USDD 3.4780 USDD
2023-03-12 3.3190 USDD 51,418.4550 3.3240 USDD 3.2170 USDD 3.4110 USDD 3.3430 USDD
2023-03-11 3.3240 USDD 52,366.6530 3.2750 USDD 3.2490 USDD 3.5170 USDD 3.2760 USDD
2023-03-10 3.1860 USDD 44,163.8210 3.1280 USDD 3.0510 USDD 3.3800 USDD 3.2110 USDD
2023-03-09 3.2210 USDD 52,269.7860 3.1960 USDD 3.0020 USDD 3.3460 USDD 3.1000 USDD
2023-03-08 3.3380 USDD 32,297.7610 3.4020 USDD 3.2410 USDD 3.4280 USDD 3.3040 USDD
2023-03-07 3.4660 USDD 43,837.4460 3.5050 USDD 3.3140 USDD 3.5640 USDD 3.3640 USDD
2023-03-06 3.5110 USDD 86,055.5890 3.4180 USDD 3.3620 USDD 3.5830 USDD 3.4980 USDD
2023-03-05 3.4310 USDD 55,552.0050 3.3930 USDD 3.3500 USDD 3.4810 USDD 3.4410 USDD
2023-03-04 3.4360 USDD 58,705.7290 3.4630 USDD 3.3020 USDD 3.5160 USDD 3.3170 USDD
2023-03-03 3.4510 USDD 72,815.2290 3.7080 USDD 3.2960 USDD 3.7120 USDD 3.4110 USDD
2023-03-02 3.7090 USDD 82,124.8560 3.7890 USDD 3.6270 USDD 3.8460 USDD 3.6860 USDD
2023-03-01 3.7630 USDD 86,091.8280 3.6470 USDD 3.6170 USDD 3.8270 USDD 3.7640 USDD
2023-02-28 3.8110 USDD 106,386.5980 3.7570 USDD 3.6260 USDD 3.9400 USDD 3.7130 USDD
2023-02-27 3.7910 USDD 116,576.5110 3.7920 USDD 3.6980 USDD 3.8840 USDD 3.7410 USDD
2023-02-26 3.7560 USDD 127,160.4840 3.6240 USDD 3.5910 USDD 3.9230 USDD 3.8100 USDD
2023-02-25 3.6360 USDD 124,122.2900 3.6660 USDD 3.5340 USDD 3.7010 USDD 3.6380 USDD
2023-02-24 3.8000 USDD 83,012.9240 3.8970 USDD 3.5540 USDD 3.9230 USDD 3.6550 USDD
2023-02-23 3.9180 USDD 64,812.1790 3.9450 USDD 3.8090 USDD 4.0230 USDD 3.9020 USDD
2023-02-22 3.9290 USDD 79,158.1810 4.0090 USDD 3.8440 USDD 4.0530 USDD 3.9650 USDD
2023-02-21 4.0160 USDD 78,567.1190 4.0450 USDD 3.8470 USDD 4.2150 USDD 3.9380 USDD
2023-02-20 3.9690 USDD 76,151.5170 3.9270 USDD 3.8090 USDD 4.0570 USDD 4.0260 USDD
2023-02-19 3.9960 USDD 56,355.7470 3.9810 USDD 3.8510 USDD 4.1640 USDD 3.9240 USDD
2023-02-18 4.0550 USDD 103,857.6190 3.9730 USDD 3.9220 USDD 4.2330 USDD 3.9710 USDD
2023-02-17 3.9020 USDD 77,690.8000 3.7710 USDD 3.7340 USDD 4.0450 USDD 3.9940 USDD
2023-02-16 4.0560 USDD 75,434.6330 4.0930 USDD 3.7720 USDD 4.2150 USDD 3.8360 USDD
2023-02-15 3.8760 USDD 75,056.2580 3.8020 USDD 3.7000 USDD 4.0830 USDD 4.0100 USDD
2023-02-14 3.7160 USDD 54,833.3620 3.7520 USDD 3.6350 USDD 3.8250 USDD 3.7630 USDD
2023-02-13 3.7152 USDD 64,302.3891 3.7640 USDD 3.6020 USDD 3.8090 USDD 3.7080 USDD
2023-02-12 3.8026 USDD 50,844.3508 3.8180 USDD 3.6940 USDD 3.9230 USDD 3.7410 USDD
2023-02-11 3.7887 USDD 66,441.6127 3.7650 USDD 3.7000 USDD 3.8450 USDD 3.8290 USDD
2023-02-10 3.7475 USDD 79,459.4996 3.7150 USDD 3.5900 USDD 3.8200 USDD 3.7260 USDD
2023-02-09 4.0871 USDD 90,650.9543 4.2340 USDD 3.7340 USDD 4.3330 USDD 3.7640 USDD
2023-02-08 4.3642 USDD 68,879.3812 4.4260 USDD 4.1250 USDD 4.5990 USDD 4.2440 USDD
2023-02-07 4.3523 USDD 65,128.9631 4.2820 USDD 4.2340 USDD 4.4360 USDD 4.3960 USDD
2023-02-06 4.2502 USDD 26,664.2930 4.2320 USDD 4.1480 USDD 4.3770 USDD 4.3400 USDD
2023-02-05 4.3643 USDD 69,907.4951 4.4360 USDD 4.1250 USDD 4.5080 USDD 4.2740 USDD
2023-02-04 4.5767 USDD 115,476.4173 4.6560 USDD 4.5010 USDD 4.7090 USDD 4.5290 USDD
2023-02-03 4.6143 USDD 76,248.6804 4.6200 USDD 4.5000 USDD 4.8210 USDD 4.5670 USDD
2023-02-02 4.2745 USDD 82,809.4569 3.8750 USDD 3.8700 USDD 5.2870 USDD 4.7950 USDD
2023-02-01 3.7819 USDD 119,709.4090 3.8020 USDD 3.6610 USDD 3.9620 USDD 3.9620 USDD
2023-01-31 3.7512 USDD 110,157.3362 3.6680 USDD 3.6250 USDD 3.8610 USDD 3.8030 USDD
2023-01-30 3.7791 USDD 127,006.2293 3.8990 USDD 3.5750 USDD 4.0410 USDD 3.6420 USDD