Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.6720 USDD |
269,990.3280 |
1.7570 USDD |
1.6020 USDD |
1.7660 USDD |
1.6600 USDD |
| 2023-08-15 |
1.7510 USDD |
639,861.2560 |
1.7510 USDD |
1.6720 USDD |
1.8020 USDD |
1.6960 USDD |
| 2023-08-14 |
1.7480 USDD |
555,674.7200 |
1.7040 USDD |
1.6870 USDD |
1.7940 USDD |
1.7350 USDD |
| 2023-08-13 |
1.7380 USDD |
629,476.5110 |
1.7700 USDD |
1.6820 USDD |
1.7990 USDD |
1.7330 USDD |
| 2023-08-12 |
1.7150 USDD |
359,593.6990 |
1.7100 USDD |
1.6500 USDD |
1.7710 USDD |
1.7000 USDD |
| 2023-08-11 |
1.6820 USDD |
472,397.6460 |
1.6570 USDD |
1.6490 USDD |
1.7470 USDD |
1.7040 USDD |
| 2023-08-10 |
1.7390 USDD |
691,591.3640 |
1.7100 USDD |
1.6560 USDD |
1.8040 USDD |
1.6840 USDD |
| 2023-08-09 |
1.7210 USDD |
672,394.9190 |
1.7250 USDD |
1.6650 USDD |
1.7830 USDD |
1.7060 USDD |
| 2023-08-08 |
1.7120 USDD |
241,814.1070 |
1.6960 USDD |
1.6570 USDD |
1.7700 USDD |
1.7230 USDD |
| 2023-08-07 |
1.6980 USDD |
217,804.3660 |
1.7220 USDD |
1.6580 USDD |
1.7560 USDD |
1.7030 USDD |
| 2023-08-06 |
1.7480 USDD |
552,017.1290 |
1.7380 USDD |
1.6860 USDD |
1.7990 USDD |
1.7310 USDD |
| 2023-08-05 |
1.7110 USDD |
260,742.7880 |
1.7290 USDD |
1.6620 USDD |
1.7690 USDD |
1.7100 USDD |
| 2023-08-04 |
1.7300 USDD |
386,172.6480 |
1.7190 USDD |
1.6820 USDD |
1.7760 USDD |
1.7430 USDD |
| 2023-08-03 |
1.7280 USDD |
566,703.7470 |
1.7290 USDD |
1.5640 USDD |
1.7790 USDD |
1.7010 USDD |
| 2023-08-02 |
1.7360 USDD |
105,365.0270 |
1.7450 USDD |
1.5520 USDD |
1.7770 USDD |
1.6670 USDD |
| 2023-08-01 |
1.7550 USDD |
525,683.6460 |
1.7670 USDD |
1.6970 USDD |
1.7910 USDD |
1.7420 USDD |
| 2023-07-31 |
1.7760 USDD |
543,951.7960 |
1.7660 USDD |
1.7160 USDD |
1.8140 USDD |
1.7900 USDD |
| 2023-07-30 |
1.7940 USDD |
532,422.7530 |
1.7690 USDD |
1.7100 USDD |
1.8330 USDD |
1.7990 USDD |
| 2023-07-29 |
1.7840 USDD |
608,387.4250 |
1.7730 USDD |
1.7220 USDD |
1.8270 USDD |
1.7920 USDD |
| 2023-07-28 |
1.7490 USDD |
487,166.4300 |
1.7590 USDD |
1.6990 USDD |
1.8050 USDD |
1.7780 USDD |
| 2023-07-27 |
1.7530 USDD |
638,871.4870 |
1.7490 USDD |
1.6100 USDD |
1.7990 USDD |
1.7550 USDD |
| 2023-07-26 |
1.7300 USDD |
529,305.2800 |
1.7640 USDD |
1.5700 USDD |
1.8270 USDD |
1.7250 USDD |
| 2023-07-25 |
1.7210 USDD |
193,377.1890 |
1.7270 USDD |
1.5530 USDD |
1.7800 USDD |
1.7730 USDD |
| 2023-07-24 |
1.7750 USDD |
213,610.2110 |
1.8340 USDD |
1.6720 USDD |
1.8400 USDD |
1.7220 USDD |
| 2023-07-23 |
1.8280 USDD |
208,437.9600 |
1.8340 USDD |
1.8150 USDD |
1.8530 USDD |
1.8330 USDD |
| 2023-07-22 |
1.8750 USDD |
223,120.7780 |
1.8700 USDD |
1.8240 USDD |
1.9410 USDD |
1.8310 USDD |
| 2023-07-21 |
1.8770 USDD |
211,653.3470 |
1.8580 USDD |
1.8470 USDD |
1.9690 USDD |
1.8680 USDD |
| 2023-07-20 |
1.8800 USDD |
229,587.1060 |
1.8790 USDD |
1.8570 USDD |
2.0300 USDD |
1.8570 USDD |
| 2023-07-19 |
1.8930 USDD |
206,614.7180 |
1.9370 USDD |
1.8560 USDD |
1.9380 USDD |
1.8790 USDD |
| 2023-07-18 |
1.9090 USDD |
175,268.7020 |
1.9680 USDD |
1.8700 USDD |
1.9730 USDD |
1.8960 USDD |
| 2023-07-17 |
1.9170 USDD |
218,297.9850 |
1.8610 USDD |
1.8570 USDD |
2.0150 USDD |
1.9430 USDD |
| 2023-07-16 |
1.8910 USDD |
140,269.6000 |
1.9330 USDD |
1.8570 USDD |
1.9330 USDD |
1.8640 USDD |
| 2023-07-15 |
1.9030 USDD |
55,867.0930 |
1.8900 USDD |
1.8730 USDD |
1.9540 USDD |
1.8980 USDD |
| 2023-07-14 |
1.9670 USDD |
52,884.9930 |
1.9910 USDD |
1.8140 USDD |
2.0820 USDD |
1.8690 USDD |
| 2023-07-13 |
1.9280 USDD |
56,774.1800 |
1.8930 USDD |
1.8800 USDD |
2.0180 USDD |
2.0090 USDD |
| 2023-07-12 |
1.9160 USDD |
60,612.0050 |
1.9280 USDD |
1.8710 USDD |
1.9410 USDD |
1.8820 USDD |
| 2023-07-11 |
1.9190 USDD |
72,303.9500 |
1.9250 USDD |
1.8970 USDD |
1.9550 USDD |
1.9180 USDD |
| 2023-07-10 |
1.9050 USDD |
60,319.8520 |
1.9030 USDD |
1.8670 USDD |
1.9620 USDD |
1.9340 USDD |
| 2023-07-09 |
1.9230 USDD |
60,812.7190 |
1.9350 USDD |
1.8850 USDD |
1.9540 USDD |
1.8960 USDD |
| 2023-07-08 |
1.9130 USDD |
64,420.2570 |
1.9230 USDD |
1.8890 USDD |
1.9400 USDD |
1.9240 USDD |
| 2023-07-07 |
1.9150 USDD |
59,507.5000 |
1.9230 USDD |
1.8990 USDD |
1.9410 USDD |
1.9090 USDD |
| 2023-07-06 |
1.9710 USDD |
60,827.0970 |
2.0070 USDD |
1.9130 USDD |
2.0440 USDD |
1.9380 USDD |
| 2023-07-05 |
1.9910 USDD |
66,578.2850 |
2.0380 USDD |
1.8700 USDD |
2.2360 USDD |
2.0080 USDD |
| 2023-07-04 |
2.0800 USDD |
59,947.0430 |
2.1130 USDD |
1.9700 USDD |
2.3570 USDD |
2.0580 USDD |
| 2023-07-03 |
2.0920 USDD |
69,092.5880 |
2.0930 USDD |
2.0210 USDD |
2.1570 USDD |
2.0990 USDD |
| 2023-07-02 |
2.1030 USDD |
64,317.3960 |
2.1850 USDD |
1.9980 USDD |
2.2550 USDD |
2.0570 USDD |
| 2023-07-01 |
2.1890 USDD |
66,532.0450 |
2.2190 USDD |
2.0570 USDD |
3.3620 USDD |
2.1640 USDD |
| 2023-06-30 |
2.0850 USDD |
70,704.9790 |
1.9710 USDD |
1.8550 USDD |
2.3050 USDD |
2.2030 USDD |
| 2023-06-29 |
1.9290 USDD |
66,977.5700 |
1.9010 USDD |
1.8420 USDD |
2.0050 USDD |
1.9260 USDD |
| 2023-06-28 |
1.9890 USDD |
69,952.0840 |
2.0610 USDD |
1.6840 USDD |
2.5380 USDD |
1.9010 USDD |