Identifier on Poloniex: USDT_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3790 USDT |
17,067.0400 |
0.3520 USDT |
0.3050 USDT |
0.4300 USDT |
0.4170 USDT |
| 2023-08-15 |
0.3740 USDT |
44,644.8530 |
0.3930 USDT |
0.3490 USDT |
0.4140 USDT |
0.3610 USDT |
| 2023-08-14 |
0.4100 USDT |
52,858.7200 |
0.4190 USDT |
0.3750 USDT |
0.4520 USDT |
0.4110 USDT |
| 2023-08-13 |
0.4230 USDT |
43,965.6610 |
0.4260 USDT |
0.4030 USDT |
0.4490 USDT |
0.4260 USDT |
| 2023-08-12 |
0.4300 USDT |
48,645.5040 |
0.4420 USDT |
0.4010 USDT |
0.5130 USDT |
0.4030 USDT |
| 2023-08-11 |
0.4910 USDT |
109,483.8570 |
0.4510 USDT |
0.4070 USDT |
0.5390 USDT |
0.4530 USDT |
| 2023-08-10 |
0.4680 USDT |
141,459.0490 |
0.4650 USDT |
0.4070 USDT |
0.5070 USDT |
0.4520 USDT |
| 2023-08-09 |
0.4420 USDT |
140,025.2640 |
0.4210 USDT |
0.4010 USDT |
0.5500 USDT |
0.4420 USDT |
| 2023-08-08 |
0.4980 USDT |
138,161.9720 |
0.5010 USDT |
0.4050 USDT |
0.5600 USDT |
0.4210 USDT |
| 2023-08-07 |
0.5590 USDT |
169,527.7790 |
0.5770 USDT |
0.4260 USDT |
0.6550 USDT |
0.5150 USDT |
| 2023-08-06 |
0.5000 USDT |
107,002.4710 |
0.4780 USDT |
0.4210 USDT |
0.5850 USDT |
0.5020 USDT |
| 2023-08-05 |
0.4820 USDT |
83,572.2950 |
0.4830 USDT |
0.4000 USDT |
0.5940 USDT |
0.4380 USDT |
| 2023-08-04 |
0.5140 USDT |
95,215.4260 |
0.5900 USDT |
0.4380 USDT |
0.5930 USDT |
0.4830 USDT |
| 2023-08-03 |
0.5170 USDT |
95,204.7620 |
0.5140 USDT |
0.4260 USDT |
0.6050 USDT |
0.5780 USDT |
| 2023-08-02 |
0.4870 USDT |
96,251.6850 |
0.4870 USDT |
0.4660 USDT |
0.5330 USDT |
0.4730 USDT |
| 2023-08-01 |
0.4860 USDT |
93,942.3700 |
0.4700 USDT |
0.4430 USDT |
0.5640 USDT |
0.4710 USDT |
| 2023-07-31 |
0.4010 USDT |
97,144.9620 |
0.3880 USDT |
0.3650 USDT |
0.5340 USDT |
0.4710 USDT |
| 2023-07-30 |
0.3850 USDT |
87,323.7350 |
0.3900 USDT |
0.3650 USDT |
0.3970 USDT |
0.3890 USDT |
| 2023-07-29 |
0.3810 USDT |
88,666.6910 |
0.3650 USDT |
0.3610 USDT |
0.4080 USDT |
0.3900 USDT |
| 2023-07-28 |
0.4070 USDT |
75,694.1330 |
0.3990 USDT |
0.3920 USDT |
0.4390 USDT |
0.4070 USDT |
| 2023-07-27 |
0.4020 USDT |
32,497.4370 |
0.3990 USDT |
0.3940 USDT |
0.4120 USDT |
0.3990 USDT |
| 2023-07-26 |
0.3940 USDT |
30,339.3150 |
0.3920 USDT |
0.3800 USDT |
0.4190 USDT |
0.4070 USDT |
| 2023-07-25 |
0.3940 USDT |
44,821.7380 |
0.3970 USDT |
0.3710 USDT |
0.4080 USDT |
0.3950 USDT |
| 2023-07-24 |
0.3980 USDT |
41,685.6070 |
0.3980 USDT |
0.3810 USDT |
0.4200 USDT |
0.3970 USDT |
| 2023-07-23 |
0.3920 USDT |
42,732.8880 |
0.3900 USDT |
0.3750 USDT |
0.4110 USDT |
0.3960 USDT |
| 2023-07-22 |
0.3950 USDT |
43,219.5980 |
0.3930 USDT |
0.3730 USDT |
0.4300 USDT |
0.3910 USDT |
| 2023-07-21 |
0.3980 USDT |
40,456.5810 |
0.4020 USDT |
0.3800 USDT |
0.4110 USDT |
0.4020 USDT |
| 2023-07-20 |
0.3960 USDT |
46,542.3940 |
0.3930 USDT |
0.3710 USDT |
0.4140 USDT |
0.3960 USDT |
| 2023-07-19 |
0.4250 USDT |
43,567.0010 |
0.4300 USDT |
0.4040 USDT |
0.4470 USDT |
0.4340 USDT |
| 2023-07-18 |
0.4330 USDT |
8,316.8200 |
0.4390 USDT |
0.4210 USDT |
0.4460 USDT |
0.4290 USDT |
| 2023-07-17 |
0.4510 USDT |
9,565.0430 |
0.4630 USDT |
0.4300 USDT |
0.4720 USDT |
0.4340 USDT |
| 2023-07-16 |
0.4650 USDT |
8,875.3840 |
0.4880 USDT |
0.4160 USDT |
0.4910 USDT |
0.4630 USDT |
| 2023-07-15 |
0.4860 USDT |
7,735.2280 |
0.4860 USDT |
0.4800 USDT |
0.4910 USDT |
0.4880 USDT |
| 2023-07-14 |
0.4860 USDT |
10,391.1500 |
0.4950 USDT |
0.4540 USDT |
0.5110 USDT |
0.4840 USDT |
| 2023-07-13 |
0.4870 USDT |
8,488.3930 |
0.4980 USDT |
0.4490 USDT |
0.5080 USDT |
0.4980 USDT |
| 2023-07-12 |
0.4750 USDT |
9,066.5930 |
0.4740 USDT |
0.4480 USDT |
0.5090 USDT |
0.4940 USDT |
| 2023-07-11 |
0.4860 USDT |
9,765.0930 |
0.4930 USDT |
0.4030 USDT |
0.5540 USDT |
0.4690 USDT |
| 2023-07-10 |
0.4810 USDT |
8,438.5930 |
0.4090 USDT |
0.4070 USDT |
0.5550 USDT |
0.4780 USDT |
| 2023-07-09 |
0.5090 USDT |
9,962.3550 |
0.5030 USDT |
0.4250 USDT |
0.5630 USDT |
0.4880 USDT |
| 2023-07-08 |
0.4970 USDT |
9,872.0510 |
0.5090 USDT |
0.4500 USDT |
0.5630 USDT |
0.5110 USDT |
| 2023-07-07 |
0.4580 USDT |
8,703.9460 |
0.4730 USDT |
0.4040 USDT |
0.5640 USDT |
0.5120 USDT |
| 2023-07-06 |
0.4740 USDT |
10,634.9430 |
0.4440 USDT |
0.4420 USDT |
0.5000 USDT |
0.4680 USDT |
| 2023-07-05 |
0.4390 USDT |
9,658.3310 |
0.4360 USDT |
0.4000 USDT |
0.5000 USDT |
0.4620 USDT |
| 2023-07-04 |
0.4110 USDT |
8,550.3010 |
0.5200 USDT |
0.1350 USDT |
0.5540 USDT |
0.4350 USDT |
| 2023-07-03 |
0.5270 USDT |
10,016.3460 |
0.5280 USDT |
0.5050 USDT |
0.5380 USDT |
0.5220 USDT |
| 2023-07-02 |
0.5290 USDT |
9,388.0270 |
0.5260 USDT |
0.5110 USDT |
0.5480 USDT |
0.5290 USDT |
| 2023-07-01 |
0.5130 USDT |
9,324.0880 |
0.5010 USDT |
0.4940 USDT |
0.5450 USDT |
0.5220 USDT |
| 2023-06-30 |
0.5120 USDT |
12,971.6940 |
0.5290 USDT |
0.4380 USDT |
0.5590 USDT |
0.4970 USDT |
| 2023-06-29 |
0.5350 USDT |
8,829.6720 |
0.5550 USDT |
0.5150 USDT |
0.5630 USDT |
0.5360 USDT |
| 2023-06-28 |
0.5480 USDT |
10,890.9110 |
0.5390 USDT |
0.5150 USDT |
0.5840 USDT |
0.5570 USDT |