Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ETHBULL
123...1213
Date Price Volume Open Low High Close
2022-01-16 569.3714 USDT 168.4886 571.5368 USDT 543.8958 USDT 605.0000 USDT 583.4060 USDT
2022-01-15 570.5519 USDT 191.7082 566.7748 USDT 544.8856 USDT 595.2279 USDT 580.0000 USDT
2022-01-14 551.4044 USDT 408.2174 528.0460 USDT 509.0500 USDT 580.0000 USDT 563.0866 USDT
2022-01-13 573.9871 USDT 557.6569 602.0000 USDT 530.0000 USDT 620.0000 USDT 539.2782 USDT
2022-01-12 583.6348 USDT 383.1499 544.0060 USDT 519.8739 USDT 624.7647 USDT 600.5110 USDT
2022-01-11 500.7313 USDT 484.9935 462.5640 USDT 455.0000 USDT 543.4894 USDT 537.0000 USDT
2022-01-10 437.8153 USDT 856.7411 500.3430 USDT 396.4348 USDT 510.0851 USDT 456.6625 USDT
2022-01-09 494.9683 USDT 620.9746 469.8204 USDT 458.5444 USDT 525.5367 USDT 519.7000 USDT
2022-01-08 478.8153 USDT 458.2055 527.5000 USDT 425.7679 USDT 550.0000 USDT 477.7509 USDT
2022-01-07 530.7905 USDT 861.9955 645.2960 USDT 465.3930 USDT 645.2960 USDT 533.8276 USDT
2022-01-06 629.5051 USDT 1,055.3336 732.0091 USDT 582.7002 USDT 732.0091 USDT 654.1357 USDT
2022-01-05 801.1346 USDT 183.5616 900.0000 USDT 644.0000 USDT 946.5530 USDT 645.0000 USDT
2022-01-04 934.8919 USDT 165.6966 899.1232 USDT 859.4579 USDT 981.5992 USDT 908.0000 USDT
2022-01-03 905.0107 USDT 98.5367 922.4892 USDT 832.0000 USDT 950.0420 USDT 855.1310 USDT
2022-01-02 905.8495 USDT 166.2225 886.1080 USDT 863.5970 USDT 951.0000 USDT 921.9575 USDT
2022-01-01 869.4476 USDT 93.5262 837.3561 USDT 837.3561 USDT 899.0000 USDT 881.3531 USDT
2021-12-31 891.3531 USDT 304.2167 869.2120 USDT 792.9632 USDT 930.2805 USDT 814.0997 USDT
2021-12-30 853.9787 USDT 152.3117 791.8107 USDT 779.1094 USDT 900.7030 USDT 873.2620 USDT
2021-12-29 914.4690 USDT 140.8500 920.0000 USDT 862.2630 USDT 970.2691 USDT 900.0000 USDT
2021-12-28 993.0506 USDT 457.5007 1,120.8284 USDT 900.0000 USDT 1,124.2857 USDT 938.0490 USDT
2021-12-27 1,177.1779 USDT 311.2764 1,161.5191 USDT 1,136.0200 USDT 1,210.0000 USDT 1,151.7700 USDT
2021-12-26 1,162.1692 USDT 150.0071 1,175.0000 USDT 1,107.2835 USDT 1,188.0000 USDT 1,188.0000 USDT
2021-12-25 1,156.3189 USDT 130.8954 1,130.0000 USDT 1,125.0103 USDT 1,216.0000 USDT 1,190.0663 USDT
2021-12-24 1,191.7259 USDT 221.4540 1,210.0000 USDT 1,122.0141 USDT 1,219.0532 USDT 1,122.0141 USDT
2021-12-23 1,135.3644 USDT 214.4786 1,081.5265 USDT 1,028.4156 USDT 1,239.8461 USDT 1,209.4272 USDT
2021-12-22 1,106.8041 USDT 247.8616 1,126.8702 USDT 1,068.7751 USDT 1,171.8100 USDT 1,106.7045 USDT
2021-12-21 1,120.8377 USDT 219.0351 1,088.2729 USDT 1,045.1300 USDT 1,155.0804 USDT 1,129.8531 USDT
2021-12-20 972.4760 USDT 344.5605 1,040.0000 USDT 925.0000 USDT 1,094.9959 USDT 1,030.8700 USDT
2021-12-19 1,075.1568 USDT 95.9451 1,073.1268 USDT 1,032.3200 USDT 1,126.3688 USDT 1,053.8764 USDT
2021-12-18 1,053.7057 USDT 195.0405 1,005.0000 USDT 949.0041 USDT 1,107.2500 USDT 1,084.9700 USDT
2021-12-17 989.8673 USDT 273.3046 1,085.8137 USDT 875.0000 USDT 1,114.6851 USDT 1,039.2000 USDT
2021-12-16 1,164.4947 USDT 221.5513 1,140.8842 USDT 1,103.9808 USDT 1,210.2975 USDT 1,142.2518 USDT
2021-12-15 1,014.8925 USDT 251.4166 1,027.7677 USDT 869.8210 USDT 1,191.3744 USDT 1,158.9848 USDT
2021-12-14 969.8150 USDT 177.3794 940.9092 USDT 890.2672 USDT 1,028.1420 USDT 1,004.0259 USDT
2021-12-13 1,011.2506 USDT 388.0680 1,320.5000 USDT 882.5000 USDT 1,320.5000 USDT 916.3590 USDT
2021-12-12 1,235.4168 USDT 118.6475 1,276.4799 USDT 1,189.2362 USDT 1,357.7253 USDT 1,309.6049 USDT
2021-12-11 1,211.3130 USDT 180.3294 1,129.2801 USDT 1,076.0646 USDT 1,280.3400 USDT 1,216.8775 USDT
2021-12-10 1,275.5127 USDT 209.6049 1,334.6389 USDT 1,150.0000 USDT 1,421.0189 USDT 1,156.3246 USDT
2021-12-09 1,503.9714 USDT 157.5437 1,702.4500 USDT 1,282.9263 USDT 1,759.0000 USDT 1,335.9357 USDT
2021-12-08 1,612.8069 USDT 179.2297 1,548.6640 USDT 1,482.4600 USDT 1,712.9529 USDT 1,629.4525 USDT
2021-12-07 1,614.0420 USDT 177.0577 1,620.0000 USDT 1,508.4800 USDT 1,690.0000 USDT 1,528.8660 USDT
2021-12-06 1,355.4706 USDT 265.2360 1,436.2000 USDT 1,170.0471 USDT 1,655.8735 USDT 1,600.0000 USDT
2021-12-05 1,384.3763 USDT 306.1744 1,354.0000 USDT 1,260.0000 USDT 1,500.0000 USDT 1,386.4679 USDT
2021-12-04 1,250.0560 USDT 780.6889 1,672.1000 USDT 900.0000 USDT 1,731.3231 USDT 1,317.0300 USDT
2021-12-03 1,862.5268 USDT 497.3047 2,126.4643 USDT 1,475.0000 USDT 2,288.8889 USDT 1,701.9628 USDT
2021-12-02 2,098.9476 USDT 223.0762 2,237.0614 USDT 1,995.5000 USDT 2,250.0000 USDT 2,133.9650 USDT
2021-12-01 2,351.2701 USDT 366.4209 2,250.0000 USDT 2,134.7600 USDT 2,488.8889 USDT 2,162.8400 USDT
2021-11-30 2,160.4422 USDT 436.0977 2,020.0000 USDT 1,901.0000 USDT 2,424.4700 USDT 2,251.1300 USDT
2021-11-29 1,928.1052 USDT 200.6759 1,829.1111 USDT 1,809.6500 USDT 2,027.0400 USDT 2,016.1997 USDT
2021-11-28 1,569.3752 USDT 106.8771 1,601.0000 USDT 1,430.0000 USDT 1,650.0000 USDT 1,641.3600 USDT
123...1213