Identifier on Poloniex: USDT_ETHBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.5300 USDT |
29.9344 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-11-17 |
0.5235 USDT |
850.9812 |
0.5100 USDT |
0.4400 USDT |
0.5800 USDT |
0.5400 USDT |
| 2022-11-16 |
0.5485 USDT |
2,338.9928 |
0.5800 USDT |
0.4200 USDT |
0.6900 USDT |
0.4700 USDT |
| 2022-11-15 |
0.4379 USDT |
4,217.8930 |
0.3600 USDT |
0.3200 USDT |
0.5800 USDT |
0.4600 USDT |
| 2022-11-14 |
0.4573 USDT |
18,862.4898 |
0.6900 USDT |
0.3100 USDT |
0.6900 USDT |
0.3600 USDT |
| 2022-11-13 |
0.5376 USDT |
22,238.4114 |
0.8000 USDT |
0.3400 USDT |
0.8400 USDT |
0.6900 USDT |
| 2022-11-12 |
0.7761 USDT |
38,540.3860 |
1.0400 USDT |
0.6200 USDT |
1.3400 USDT |
0.8100 USDT |
| 2022-11-11 |
1.6675 USDT |
101,019.8183 |
2.7800 USDT |
0.7100 USDT |
2.7800 USDT |
1.3500 USDT |
| 2022-11-10 |
2.9344 USDT |
65,430.0057 |
2.4100 USDT |
2.0200 USDT |
3.3500 USDT |
2.8200 USDT |
| 2022-11-09 |
3.4658 USDT |
145,967.1850 |
3.6500 USDT |
3.0100 USDT |
3.9700 USDT |
3.3400 USDT |
| 2022-11-08 |
3.9956 USDT |
619,404.3885 |
6.6000 USDT |
2.9300 USDT |
6.7600 USDT |
3.7200 USDT |
| 2022-11-07 |
6.9819 USDT |
111,336.4047 |
6.8600 USDT |
5.8600 USDT |
9.9900 USDT |
6.5000 USDT |
| 2022-11-06 |
7.3280 USDT |
24,377.0382 |
7.6000 USDT |
6.8000 USDT |
7.6500 USDT |
6.8400 USDT |
| 2022-11-05 |
7.7426 USDT |
54,511.5963 |
7.7700 USDT |
7.4900 USDT |
8.0200 USDT |
7.6200 USDT |
| 2022-11-04 |
7.2002 USDT |
121,679.1765 |
6.3600 USDT |
6.3600 USDT |
8.0500 USDT |
7.8800 USDT |
| 2022-11-03 |
6.4453 USDT |
104,438.3484 |
6.2300 USDT |
6.2300 USDT |
6.6800 USDT |
6.4100 USDT |
| 2022-11-02 |
6.7968 USDT |
148,421.0167 |
6.9600 USDT |
6.0500 USDT |
7.4500 USDT |
6.1700 USDT |
| 2022-11-01 |
7.0839 USDT |
60,463.5734 |
6.8700 USDT |
6.8500 USDT |
7.4200 USDT |
6.9800 USDT |
| 2022-10-31 |
7.1115 USDT |
144,307.9044 |
7.2100 USDT |
6.6200 USDT |
7.7100 USDT |
6.9600 USDT |
| 2022-10-30 |
7.2938 USDT |
68,378.6552 |
7.6200 USDT |
6.9900 USDT |
7.8900 USDT |
7.2400 USDT |
| 2022-10-29 |
7.5825 USDT |
181,782.9288 |
6.7100 USDT |
6.6600 USDT |
8.1000 USDT |
7.7200 USDT |
| 2022-10-28 |
6.5639 USDT |
64,857.5337 |
6.2600 USDT |
5.9600 USDT |
7.0000 USDT |
6.7800 USDT |
| 2022-10-27 |
6.7639 USDT |
98,645.8440 |
6.9600 USDT |
6.2500 USDT |
7.0800 USDT |
6.4100 USDT |
| 2022-10-26 |
6.5850 USDT |
117,532.8615 |
5.7100 USDT |
5.7100 USDT |
7.2600 USDT |
7.0000 USDT |
| 2022-10-25 |
5.7412 USDT |
310,522.1355 |
4.4700 USDT |
4.4700 USDT |
6.1800 USDT |
5.7500 USDT |
| 2022-10-24 |
4.5725 USDT |
42,155.7374 |
4.7600 USDT |
4.3700 USDT |
4.8100 USDT |
4.6100 USDT |
| 2022-10-23 |
4.4038 USDT |
32,480.3329 |
4.2700 USDT |
4.1500 USDT |
4.7600 USDT |
4.7400 USDT |
| 2022-10-22 |
4.2235 USDT |
14,497.0332 |
4.1300 USDT |
4.0800 USDT |
4.3300 USDT |
4.2500 USDT |
| 2022-10-21 |
3.9434 USDT |
28,922.8958 |
3.9700 USDT |
3.7700 USDT |
4.1800 USDT |
4.1500 USDT |
| 2022-10-20 |
3.9916 USDT |
19,616.1812 |
4.0100 USDT |
3.8800 USDT |
4.2100 USDT |
4.0100 USDT |
| 2022-10-19 |
4.1281 USDT |
14,124.8663 |
4.2100 USDT |
3.9900 USDT |
4.2400 USDT |
4.0200 USDT |
| 2022-10-18 |
4.3181 USDT |
10,039.1343 |
4.5500 USDT |
4.0500 USDT |
4.5500 USDT |
4.2400 USDT |
| 2022-10-17 |
4.3668 USDT |
116,281.2062 |
4.2100 USDT |
4.1100 USDT |
4.5300 USDT |
4.4900 USDT |
| 2022-10-16 |
4.0278 USDT |
6,125.5078 |
4.0000 USDT |
3.9700 USDT |
4.2500 USDT |
4.2300 USDT |
| 2022-10-15 |
4.0395 USDT |
7,143.7310 |
4.1400 USDT |
3.8700 USDT |
4.1800 USDT |
3.9500 USDT |
| 2022-10-14 |
4.3976 USDT |
46,185.2075 |
4.0300 USDT |
4.0300 USDT |
4.5000 USDT |
4.1500 USDT |
| 2022-10-13 |
3.7753 USDT |
186,949.9432 |
4.1300 USDT |
3.3000 USDT |
4.1800 USDT |
4.1200 USDT |
| 2022-10-12 |
4.0952 USDT |
16,953.5263 |
3.9700 USDT |
3.9700 USDT |
4.2000 USDT |
4.1800 USDT |
| 2022-10-11 |
3.9889 USDT |
44,492.6973 |
4.0500 USDT |
3.8700 USDT |
4.1500 USDT |
3.9700 USDT |
| 2022-10-10 |
4.3339 USDT |
26,548.9496 |
4.4700 USDT |
4.0900 USDT |
4.5100 USDT |
4.1000 USDT |
| 2022-10-09 |
4.3525 USDT |
33,925.4342 |
4.2900 USDT |
4.2700 USDT |
4.4600 USDT |
4.3300 USDT |
| 2022-10-08 |
4.3861 USDT |
11,410.0822 |
4.4800 USDT |
4.2100 USDT |
4.5300 USDT |
4.3200 USDT |
| 2022-10-07 |
4.5312 USDT |
26,667.6640 |
4.7600 USDT |
4.3700 USDT |
4.7800 USDT |
4.5200 USDT |
| 2022-10-06 |
4.8314 USDT |
19,715.3623 |
4.7400 USDT |
4.6800 USDT |
5.0000 USDT |
4.7100 USDT |
| 2022-10-05 |
4.5223 USDT |
34,395.4104 |
4.7200 USDT |
4.3400 USDT |
4.8000 USDT |
4.6600 USDT |
| 2022-10-04 |
4.6283 USDT |
28,987.1342 |
4.4200 USDT |
4.3500 USDT |
4.8500 USDT |
4.7500 USDT |
| 2022-10-03 |
4.2855 USDT |
29,338.4970 |
3.9800 USDT |
3.9800 USDT |
4.4400 USDT |
4.4300 USDT |
| 2022-10-02 |
4.1556 USDT |
16,722.3429 |
4.3300 USDT |
3.9500 USDT |
4.3900 USDT |
4.0000 USDT |
| 2022-10-01 |
4.4304 USDT |
4,718.8403 |
4.5100 USDT |
4.2600 USDT |
4.5500 USDT |
4.3300 USDT |
| 2022-09-30 |
4.6587 USDT |
56,956.5345 |
4.5500 USDT |
4.4100 USDT |
4.9000 USDT |
4.5000 USDT |