Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,454.2637 PAX |
0.0034 ETH |
1,454.2637 PAX |
1,454.2637 PAX |
1,454.2637 PAX |
1,454.2637 PAX |
| 2022-07-26 |
1,411.3953 PAX |
0.5984 ETH |
1,450.1705 PAX |
1,370.4491 PAX |
1,480.4491 PAX |
1,372.2662 PAX |
| 2022-07-25 |
1,490.4491 PAX |
0.0034 ETH |
1,490.4491 PAX |
1,490.4491 PAX |
1,490.4491 PAX |
1,490.4491 PAX |
| 2022-07-24 |
1,570.2046 PAX |
0.0036 ETH |
1,570.2046 PAX |
1,570.2046 PAX |
1,570.2046 PAX |
1,570.2046 PAX |
| 2022-07-21 |
1,511.2490 PAX |
0.0081 ETH |
1,477.5817 PAX |
1,477.5817 PAX |
1,548.6530 PAX |
1,548.6530 PAX |
| 2022-07-18 |
1,484.7463 PAX |
0.0036 ETH |
1,484.7463 PAX |
1,484.7463 PAX |
1,484.7463 PAX |
1,484.7463 PAX |
| 2022-07-17 |
1,365.3254 PAX |
0.2046 ETH |
1,365.3706 PAX |
1,362.9144 PAX |
1,365.3706 PAX |
1,365.3700 PAX |
| 2022-07-16 |
1,277.4904 PAX |
0.0409 ETH |
1,214.0292 PAX |
1,214.0292 PAX |
1,410.6076 PAX |
1,334.0967 PAX |
| 2022-07-15 |
1,219.0955 PAX |
0.0918 ETH |
1,209.0265 PAX |
1,206.4979 PAX |
1,251.2320 PAX |
1,250.4110 PAX |
| 2022-07-14 |
1,114.1196 PAX |
0.0379 ETH |
1,108.9001 PAX |
1,108.9001 PAX |
1,154.8082 PAX |
1,154.8082 PAX |
| 2022-07-13 |
1,115.5937 PAX |
0.0049 ETH |
1,115.5937 PAX |
1,115.5937 PAX |
1,115.5937 PAX |
1,115.5937 PAX |
| 2022-07-12 |
1,082.7391 PAX |
0.0043 ETH |
1,082.7391 PAX |
1,082.7391 PAX |
1,082.7391 PAX |
1,082.7391 PAX |
| 2022-07-11 |
1,164.2148 PAX |
0.0114 ETH |
1,164.2148 PAX |
1,164.2148 PAX |
1,164.2148 PAX |
1,164.2148 PAX |
| 2022-07-06 |
1,134.5845 PAX |
0.0689 ETH |
1,141.0612 PAX |
1,129.9666 PAX |
1,148.3461 PAX |
1,148.3461 PAX |
| 2022-07-05 |
1,146.6671 PAX |
0.0130 ETH |
1,146.6671 PAX |
1,146.6671 PAX |
1,146.6671 PAX |
1,146.6671 PAX |
| 2022-07-02 |
1,062.6462 PAX |
0.1093 ETH |
1,057.6430 PAX |
1,057.6430 PAX |
1,068.5349 PAX |
1,068.5349 PAX |
| 2022-06-30 |
1,071.9080 PAX |
0.1373 ETH |
1,071.9006 PAX |
1,071.9006 PAX |
1,071.9213 PAX |
1,071.9213 PAX |
| 2022-06-29 |
1,131.9338 PAX |
0.0103 ETH |
1,145.0588 PAX |
1,115.2633 PAX |
1,145.0588 PAX |
1,115.2633 PAX |
| 2022-06-28 |
1,188.9323 PAX |
0.0047 ETH |
1,188.9323 PAX |
1,188.9323 PAX |
1,188.9323 PAX |
1,188.9323 PAX |
| 2022-06-27 |
1,182.8339 PAX |
0.0491 ETH |
1,182.8339 PAX |
1,182.8339 PAX |
1,182.8339 PAX |
1,182.8339 PAX |
| 2022-06-26 |
1,269.4563 PAX |
0.0582 ETH |
1,269.4195 PAX |
1,269.4195 PAX |
1,269.9427 PAX |
1,269.9427 PAX |
| 2022-06-25 |
1,212.1216 PAX |
0.0048 ETH |
1,212.1216 PAX |
1,212.1216 PAX |
1,212.1216 PAX |
1,212.1216 PAX |
| 2022-06-23 |
1,127.3989 PAX |
0.0048 ETH |
1,127.3989 PAX |
1,127.3989 PAX |
1,127.3989 PAX |
1,127.3989 PAX |
| 2022-06-20 |
1,134.8231 PAX |
0.0044 ETH |
1,134.8231 PAX |
1,134.8231 PAX |
1,134.8231 PAX |
1,134.8231 PAX |
| 2022-06-18 |
1,030.0647 PAX |
0.0080 ETH |
1,049.8229 PAX |
987.4994 PAX |
1,049.8229 PAX |
987.4994 PAX |
| 2022-06-17 |
1,069.4137 PAX |
0.0012 ETH |
1,069.4137 PAX |
1,069.4137 PAX |
1,069.4137 PAX |
1,069.4137 PAX |
| 2022-06-16 |
1,122.2401 PAX |
0.1152 ETH |
1,191.8469 PAX |
1,118.3487 PAX |
1,191.8469 PAX |
1,118.3487 PAX |
| 2022-06-15 |
1,154.3358 PAX |
0.1030 ETH |
1,158.2742 PAX |
1,114.7410 PAX |
1,210.1256 PAX |
1,185.9895 PAX |
| 2022-06-14 |
1,240.2359 PAX |
0.0047 ETH |
1,240.2359 PAX |
1,240.2359 PAX |
1,240.2359 PAX |
1,240.2359 PAX |
| 2022-06-13 |
1,239.4944 PAX |
0.0312 ETH |
1,304.9976 PAX |
1,193.4040 PAX |
1,304.9976 PAX |
1,243.0773 PAX |
| 2022-06-12 |
1,468.8194 PAX |
0.0324 ETH |
1,476.5736 PAX |
1,447.6016 PAX |
1,476.5736 PAX |
1,453.8842 PAX |
| 2022-06-11 |
1,555.5482 PAX |
0.0559 ETH |
1,638.8884 PAX |
1,530.8478 PAX |
1,638.8884 PAX |
1,547.1333 PAX |
| 2022-06-09 |
1,809.3037 PAX |
0.0028 ETH |
1,809.3037 PAX |
1,809.3037 PAX |
1,809.3037 PAX |
1,809.3037 PAX |
| 2022-06-08 |
1,817.3373 PAX |
0.0904 ETH |
1,798.3647 PAX |
1,798.3647 PAX |
1,818.1762 PAX |
1,818.1762 PAX |
| 2022-06-07 |
1,796.0928 PAX |
0.0092 ETH |
1,731.7719 PAX |
1,731.7719 PAX |
1,866.8516 PAX |
1,866.8516 PAX |
| 2022-06-06 |
1,906.3148 PAX |
0.0041 ETH |
1,906.3148 PAX |
1,906.3148 PAX |
1,906.3148 PAX |
1,906.3148 PAX |
| 2022-06-03 |
1,756.4195 PAX |
0.0041 ETH |
1,756.4195 PAX |
1,756.4195 PAX |
1,756.4195 PAX |
1,756.4195 PAX |
| 2022-06-01 |
1,813.2694 PAX |
0.0059 ETH |
1,826.6909 PAX |
1,801.9316 PAX |
1,826.6909 PAX |
1,801.9316 PAX |
| 2022-05-30 |
1,903.7589 PAX |
0.0038 ETH |
1,903.7589 PAX |
1,903.7589 PAX |
1,903.7589 PAX |
1,903.7589 PAX |
| 2022-05-28 |
1,758.0886 PAX |
0.0049 ETH |
1,758.0886 PAX |
1,758.0886 PAX |
1,758.0886 PAX |
1,758.0886 PAX |
| 2022-05-26 |
1,729.1334 PAX |
0.4237 ETH |
1,914.3978 PAX |
1,695.0000 PAX |
1,914.3978 PAX |
1,764.4866 PAX |
| 2022-05-25 |
1,937.8816 PAX |
0.0339 ETH |
1,937.8816 PAX |
1,937.8816 PAX |
1,937.8816 PAX |
1,937.8816 PAX |
| 2022-05-24 |
1,980.8004 PAX |
0.0037 ETH |
1,980.8004 PAX |
1,980.8004 PAX |
1,980.8004 PAX |
1,980.8004 PAX |
| 2022-05-23 |
2,004.8428 PAX |
0.0035 ETH |
2,004.8428 PAX |
2,004.8428 PAX |
2,004.8428 PAX |
2,004.8428 PAX |
| 2022-05-22 |
2,020.3478 PAX |
0.0364 ETH |
2,019.5080 PAX |
2,019.5080 PAX |
2,027.3113 PAX |
2,027.3113 PAX |
| 2022-05-20 |
1,958.0459 PAX |
0.0325 ETH |
1,958.0459 PAX |
1,958.0459 PAX |
1,958.0459 PAX |
1,958.0459 PAX |
| 2022-05-18 |
1,948.6764 PAX |
0.0040 ETH |
1,948.6764 PAX |
1,948.6764 PAX |
1,948.6764 PAX |
1,948.6764 PAX |
| 2022-05-16 |
2,031.8754 PAX |
0.3515 ETH |
2,080.3421 PAX |
1,988.3421 PAX |
2,080.3421 PAX |
2,037.2349 PAX |
| 2022-05-15 |
2,098.6915 PAX |
0.1206 ETH |
2,090.3421 PAX |
2,090.3421 PAX |
2,137.5824 PAX |
2,137.5824 PAX |
| 2022-05-13 |
1,984.1528 PAX |
0.0323 ETH |
1,984.1528 PAX |
1,984.1528 PAX |
1,984.1528 PAX |
1,984.1528 PAX |