Crypto exchange Poloniex

Market Ethereum (ETH) / Dai (DAI)

Identifier on Poloniex: DAI_ETH
123...1213
Date Price Volume Open Low High Close
2022-01-19 3,130.5455 DAI 0.0479 ETH 3,130.5455 DAI 3,130.5455 DAI 3,130.5455 DAI 3,130.5455 DAI
2022-01-18 3,190.0730 DAI 0.0070 ETH 3,218.6495 DAI 3,163.3851 DAI 3,218.6495 DAI 3,163.3851 DAI
2022-01-17 3,203.1488 DAI 0.0052 ETH 3,279.2039 DAI 3,197.6249 DAI 3,279.2039 DAI 3,197.6249 DAI
2022-01-16 3,347.1345 DAI 0.0409 ETH 3,256.4861 DAI 3,256.4861 DAI 3,389.2929 DAI 3,389.2929 DAI
2022-01-15 3,335.1860 DAI 0.0178 ETH 3,328.0572 DAI 3,328.0572 DAI 3,348.7852 DAI 3,348.7852 DAI
2022-01-14 3,312.0822 DAI 0.0248 ETH 3,279.9554 DAI 3,279.9554 DAI 3,320.8581 DAI 3,320.8581 DAI
2022-01-13 3,300.0024 DAI 0.0054 ETH 3,293.1460 DAI 3,293.1460 DAI 3,302.6554 DAI 3,302.6554 DAI
2022-01-12 3,329.0264 DAI 0.1304 ETH 3,271.6212 DAI 3,271.6212 DAI 3,366.4997 DAI 3,366.4997 DAI
2022-01-11 3,111.4589 DAI 0.0834 ETH 3,111.4589 DAI 3,111.4589 DAI 3,111.4589 DAI 3,111.4589 DAI
2022-01-10 3,043.8732 DAI 0.1735 ETH 3,029.0889 DAI 3,029.0889 DAI 3,058.6575 DAI 3,058.6575 DAI
2022-01-09 3,132.4026 DAI 0.0010 ETH 3,132.4026 DAI 3,132.4026 DAI 3,132.4026 DAI 3,132.4026 DAI
2022-01-08 2,983.1370 DAI 0.0110 ETH 3,089.5826 DAI 2,878.8455 DAI 3,089.5826 DAI 2,878.8455 DAI
2022-01-07 3,174.5222 DAI 0.1209 ETH 3,300.0000 DAI 2,500.0000 DAI 3,300.0000 DAI 3,140.4298 DAI
2022-01-06 3,405.3641 DAI 1.6620 ETH 3,528.0689 DAI 3,397.5310 DAI 3,528.0689 DAI 3,455.3496 DAI
2022-01-05 3,568.9869 DAI 0.2366 ETH 3,792.7006 DAI 3,450.0000 DAI 3,829.7156 DAI 3,450.0000 DAI
2022-01-04 3,797.2726 DAI 0.0234 ETH 3,797.2726 DAI 3,797.2726 DAI 3,797.2726 DAI 3,797.2726 DAI
2022-01-03 3,718.2566 DAI 0.0110 ETH 3,735.0000 DAI 3,700.0000 DAI 3,735.0000 DAI 3,713.1237 DAI
2022-01-02 3,797.7086 DAI 0.0057 ETH 3,765.0000 DAI 3,765.0000 DAI 3,826.6671 DAI 3,826.6671 DAI
2022-01-01 3,730.8357 DAI 0.0024 ETH 3,747.3433 DAI 3,725.4640 DAI 3,747.3433 DAI 3,725.4640 DAI
2021-12-31 3,702.5564 DAI 0.0180 ETH 3,719.0925 DAI 3,678.4474 DAI 3,785.3949 DAI 3,701.9350 DAI
2021-12-30 3,684.8962 DAI 0.2160 ETH 3,617.3120 DAI 3,577.2732 DAI 3,813.0322 DAI 3,752.7886 DAI
2021-12-29 3,763.9754 DAI 0.4047 ETH 3,783.0058 DAI 3,694.3197 DAI 3,855.4527 DAI 3,725.4105 DAI
2021-12-28 3,930.1973 DAI 0.2910 ETH 4,011.4367 DAI 3,773.9589 DAI 4,011.4367 DAI 3,791.5682 DAI
2021-12-27 4,078.4224 DAI 0.6576 ETH 4,078.1338 DAI 4,023.5278 DAI 4,245.2265 DAI 4,091.7423 DAI
2021-12-26 4,046.1882 DAI 0.5199 ETH 4,077.2449 DAI 4,010.9494 DAI 4,106.2611 DAI 4,106.2611 DAI
2021-12-25 4,057.0041 DAI 0.6137 ETH 4,062.8610 DAI 4,005.0408 DAI 4,113.9045 DAI 4,100.3792 DAI
2021-12-24 4,094.5497 DAI 0.9334 ETH 4,115.7950 DAI 3,979.8502 DAI 4,363.7947 DAI 4,063.2227 DAI
2021-12-23 3,984.7668 DAI 0.4168 ETH 3,944.9347 DAI 3,898.1872 DAI 4,154.3468 DAI 4,094.2641 DAI
2021-12-22 4,006.5937 DAI 0.6241 ETH 4,006.6565 DAI 3,969.9387 DAI 4,069.9684 DAI 4,012.5744 DAI
2021-12-21 4,001.2320 DAI 0.7926 ETH 3,983.7442 DAI 3,897.5639 DAI 4,070.2483 DAI 4,005.9428 DAI
2021-12-20 3,875.0441 DAI 0.6152 ETH 3,948.4059 DAI 3,757.9036 DAI 3,948.4059 DAI 3,916.1546 DAI
2021-12-19 3,950.2842 DAI 0.3241 ETH 3,943.0484 DAI 3,892.6715 DAI 4,134.0058 DAI 3,921.7480 DAI
2021-12-18 3,889.9762 DAI 0.3709 ETH 3,861.3215 DAI 3,769.6955 DAI 3,999.3197 DAI 3,936.8396 DAI
2021-12-17 3,894.9775 DAI 1.0440 ETH 3,963.9142 DAI 3,693.8703 DAI 4,116.5643 DAI 3,888.1850 DAI
2021-12-16 4,037.5794 DAI 0.4267 ETH 4,049.1904 DAI 3,979.2115 DAI 4,105.0975 DAI 4,006.9732 DAI
2021-12-15 3,769.9718 DAI 0.7349 ETH 3,845.7262 DAI 3,651.5839 DAI 4,124.6178 DAI 4,071.3855 DAI
2021-12-14 3,811.4394 DAI 1.3698 ETH 3,768.3587 DAI 3,682.7017 DAI 3,882.2693 DAI 3,838.1057 DAI
2021-12-13 3,870.6037 DAI 0.5120 ETH 4,137.5136 DAI 3,685.4355 DAI 4,359.3049 DAI 3,748.1647 DAI
2021-12-12 4,091.7609 DAI 0.2364 ETH 4,051.4857 DAI 3,998.7572 DAI 4,170.2952 DAI 4,146.2325 DAI
2021-12-11 4,041.2455 DAI 0.4019 ETH 3,848.5831 DAI 3,845.0000 DAI 4,115.2633 DAI 4,052.1289 DAI
2021-12-10 4,024.7720 DAI 2.3013 ETH 4,145.2191 DAI 3,942.9044 DAI 4,220.7899 DAI 3,989.3711 DAI
2021-12-09 4,250.0387 DAI 0.5200 ETH 4,438.6596 DAI 4,073.3134 DAI 4,529.4560 DAI 4,145.7402 DAI
2021-12-08 4,408.5605 DAI 0.5273 ETH 4,278.7818 DAI 4,183.1976 DAI 4,530.4481 DAI 4,387.9719 DAI
2021-12-07 4,353.0218 DAI 0.5935 ETH 4,368.7291 DAI 4,247.0007 DAI 4,446.9568 DAI 4,247.0007 DAI
2021-12-06 4,185.2053 DAI 1.8847 ETH 4,192.2675 DAI 3,921.7676 DAI 4,380.5707 DAI 4,357.4929 DAI
2021-12-05 4,116.0083 DAI 0.4768 ETH 4,180.4047 DAI 4,059.2082 DAI 4,277.1418 DAI 4,179.6772 DAI
2021-12-04 3,757.9066 DAI 2.4621 ETH 4,084.2013 DAI 3,618.8589 DAI 4,226.2474 DAI 4,095.3415 DAI
2021-12-03 4,225.9863 DAI 4.3336 ETH 4,552.2952 DAI 4,136.5238 DAI 4,797.2909 DAI 4,246.0550 DAI
2021-12-02 4,532.9778 DAI 1.9826 ETH 4,557.9580 DAI 4,382.6492 DAI 5,000.0000 DAI 4,548.2327 DAI
2021-12-01 4,702.6141 DAI 0.9042 ETH 4,707.6814 DAI 4,165.6718 DAI 4,804.3929 DAI 4,585.0969 DAI
123...1213