Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1,707.9630 DAI |
0.4951 ETH |
1,702.7493 DAI |
1,689.6818 DAI |
1,745.2711 DAI |
1,726.2712 DAI |
| 2022-07-30 |
1,715.9631 DAI |
0.6297 ETH |
1,725.6826 DAI |
1,684.0646 DAI |
1,744.4286 DAI |
1,684.0646 DAI |
| 2022-07-29 |
1,716.1899 DAI |
0.7088 ETH |
1,710.5202 DAI |
1,662.4081 DAI |
1,781.2855 DAI |
1,754.9475 DAI |
| 2022-07-28 |
1,668.9910 DAI |
0.5642 ETH |
1,615.1938 DAI |
1,614.8531 DAI |
1,769.0200 DAI |
1,739.2569 DAI |
| 2022-07-27 |
1,548.9588 DAI |
0.2223 ETH |
1,446.6321 DAI |
1,425.8794 DAI |
1,627.8319 DAI |
1,625.2819 DAI |
| 2022-07-26 |
1,391.8184 DAI |
0.1421 ETH |
1,432.4501 DAI |
1,375.2958 DAI |
1,432.4501 DAI |
1,383.1774 DAI |
| 2022-07-25 |
1,515.6738 DAI |
0.2686 ETH |
1,586.0928 DAI |
1,460.0000 DAI |
1,586.0928 DAI |
1,529.8936 DAI |
| 2022-07-24 |
1,614.2938 DAI |
0.3177 ETH |
1,560.3103 DAI |
1,560.3103 DAI |
1,627.5504 DAI |
1,626.7894 DAI |
| 2022-07-23 |
1,537.8370 DAI |
0.1133 ETH |
1,568.3366 DAI |
1,510.0000 DAI |
1,580.1375 DAI |
1,534.1332 DAI |
| 2022-07-22 |
1,567.2387 DAI |
0.2816 ETH |
1,587.8087 DAI |
1,521.4578 DAI |
1,632.8375 DAI |
1,521.4578 DAI |
| 2022-07-21 |
1,513.5766 DAI |
0.3591 ETH |
1,538.4682 DAI |
1,498.9584 DAI |
1,587.3639 DAI |
1,587.3639 DAI |
| 2022-07-20 |
1,575.0027 DAI |
0.4457 ETH |
1,522.5912 DAI |
1,519.9871 DAI |
1,612.9469 DAI |
1,553.3949 DAI |
| 2022-07-19 |
1,563.5565 DAI |
1.0015 ETH |
1,602.2047 DAI |
1,509.1675 DAI |
1,602.2047 DAI |
1,556.0907 DAI |
| 2022-07-18 |
1,461.7336 DAI |
1.0051 ETH |
1,362.4763 DAI |
1,362.4763 DAI |
1,511.1349 DAI |
1,469.2511 DAI |
| 2022-07-17 |
1,361.3554 DAI |
0.2824 ETH |
1,363.0430 DAI |
1,337.2985 DAI |
1,375.0000 DAI |
1,339.3588 DAI |
| 2022-07-16 |
1,308.9015 DAI |
0.6107 ETH |
1,225.1456 DAI |
1,193.1309 DAI |
1,410.6076 DAI |
1,328.8117 DAI |
| 2022-07-15 |
1,217.0006 DAI |
1.0139 ETH |
1,186.4879 DAI |
1,184.3916 DAI |
1,279.1658 DAI |
1,239.9602 DAI |
| 2022-07-14 |
1,111.5047 DAI |
0.9714 ETH |
1,121.6335 DAI |
1,074.8383 DAI |
1,173.9869 DAI |
1,173.9869 DAI |
| 2022-07-13 |
1,053.9366 DAI |
0.7056 ETH |
1,043.9034 DAI |
1,016.1664 DAI |
1,089.2325 DAI |
1,088.4174 DAI |
| 2022-07-12 |
1,067.8639 DAI |
0.5691 ETH |
1,095.4279 DAI |
1,037.9303 DAI |
1,096.5029 DAI |
1,044.6187 DAI |
| 2022-07-11 |
1,142.7385 DAI |
0.3431 ETH |
1,161.7572 DAI |
1,102.0095 DAI |
1,176.2530 DAI |
1,102.0095 DAI |
| 2022-07-10 |
1,186.3288 DAI |
0.2171 ETH |
1,216.9251 DAI |
1,160.6531 DAI |
1,216.9251 DAI |
1,170.9415 DAI |
| 2022-07-09 |
1,216.5664 DAI |
0.5872 ETH |
1,210.2907 DAI |
1,205.2896 DAI |
1,227.0326 DAI |
1,217.1886 DAI |
| 2022-07-08 |
1,232.6480 DAI |
0.5813 ETH |
1,236.8154 DAI |
1,210.9315 DAI |
1,263.6331 DAI |
1,230.0223 DAI |
| 2022-07-07 |
1,189.6645 DAI |
0.5295 ETH |
1,190.1562 DAI |
1,166.6796 DAI |
1,239.2450 DAI |
1,230.1885 DAI |
| 2022-07-06 |
1,134.0046 DAI |
0.8644 ETH |
1,129.2071 DAI |
1,115.1544 DAI |
1,147.6589 DAI |
1,147.6589 DAI |
| 2022-07-05 |
1,110.6595 DAI |
0.8653 ETH |
1,154.7727 DAI |
1,082.6978 DAI |
1,160.2425 DAI |
1,148.6616 DAI |
| 2022-07-04 |
1,088.0775 DAI |
1.0066 ETH |
1,068.5157 DAI |
1,053.8593 DAI |
1,137.8841 DAI |
1,136.3061 DAI |
| 2022-07-03 |
1,062.2072 DAI |
0.4573 ETH |
1,050.0093 DAI |
1,050.0093 DAI |
1,085.8477 DAI |
1,085.8477 DAI |
| 2022-07-02 |
1,046.3199 DAI |
0.8953 ETH |
1,050.1176 DAI |
1,031.1176 DAI |
1,067.8032 DAI |
1,067.8032 DAI |
| 2022-07-01 |
1,061.7577 DAI |
0.9890 ETH |
1,062.7271 DAI |
1,044.5915 DAI |
1,098.9442 DAI |
1,057.5679 DAI |
| 2022-06-30 |
1,014.8418 DAI |
0.3149 ETH |
1,011.7234 DAI |
1,011.7234 DAI |
1,023.4175 DAI |
1,023.4175 DAI |
| 2022-06-29 |
1,125.8877 DAI |
0.3737 ETH |
1,147.5805 DAI |
1,112.0661 DAI |
1,147.5805 DAI |
1,112.0661 DAI |
| 2022-06-28 |
1,192.2371 DAI |
0.0050 ETH |
1,192.2371 DAI |
1,192.2371 DAI |
1,192.2371 DAI |
1,192.2371 DAI |
| 2022-06-27 |
1,191.4306 DAI |
0.0872 ETH |
1,189.2586 DAI |
1,189.2586 DAI |
1,244.6604 DAI |
1,216.7513 DAI |
| 2022-06-26 |
1,225.6061 DAI |
0.0060 ETH |
1,227.7257 DAI |
1,217.2247 DAI |
1,227.7257 DAI |
1,217.2247 DAI |
| 2022-06-25 |
1,210.8056 DAI |
0.0386 ETH |
1,213.3270 DAI |
1,190.2421 DAI |
1,213.3270 DAI |
1,203.4431 DAI |
| 2022-06-24 |
1,176.5032 DAI |
0.6264 ETH |
1,153.6162 DAI |
1,141.0412 DAI |
1,233.7877 DAI |
1,227.4428 DAI |
| 2022-06-23 |
1,141.8953 DAI |
0.1019 ETH |
1,141.8953 DAI |
1,141.8953 DAI |
1,141.8953 DAI |
1,141.8953 DAI |
| 2022-06-22 |
1,076.3707 DAI |
0.1610 ETH |
1,166.8451 DAI |
1,074.7769 DAI |
1,178.1190 DAI |
1,077.8770 DAI |
| 2022-06-21 |
1,172.5961 DAI |
0.0948 ETH |
1,133.9377 DAI |
1,133.9377 DAI |
1,181.4905 DAI |
1,181.4905 DAI |
| 2022-06-20 |
1,109.9418 DAI |
1.0905 ETH |
1,125.1112 DAI |
1,000.4483 DAI |
1,125.1112 DAI |
1,000.4483 DAI |
| 2022-06-19 |
1,035.1472 DAI |
1.3954 ETH |
989.0620 DAI |
954.0843 DAI |
1,135.1716 DAI |
1,127.4913 DAI |
| 2022-06-18 |
993.0712 DAI |
1.8299 ETH |
1,081.3268 DAI |
923.6311 DAI |
1,081.3268 DAI |
954.0843 DAI |
| 2022-06-17 |
1,092.3710 DAI |
0.3737 ETH |
1,066.2546 DAI |
1,066.2546 DAI |
1,100.6109 DAI |
1,099.2254 DAI |
| 2022-06-16 |
1,145.8871 DAI |
1.1206 ETH |
1,242.7631 DAI |
1,093.4009 DAI |
1,250.1408 DAI |
1,103.1248 DAI |
| 2022-06-15 |
1,098.2420 DAI |
2.7166 ETH |
1,196.0491 DAI |
1,020.5208 DAI |
1,233.9933 DAI |
1,223.0455 DAI |
| 2022-06-14 |
1,147.9262 DAI |
2.0456 ETH |
1,211.4868 DAI |
1,086.1194 DAI |
1,231.0340 DAI |
1,181.3387 DAI |
| 2022-06-13 |
1,306.2244 DAI |
1.2949 ETH |
1,434.2739 DAI |
1,211.1472 DAI |
1,441.6949 DAI |
1,227.3584 DAI |
| 2022-06-12 |
1,494.9248 DAI |
1.0010 ETH |
1,515.4750 DAI |
1,438.3920 DAI |
1,531.2272 DAI |
1,455.6092 DAI |