Crypto exchange Poloniex

Market Empty Set Dollar (ESD) / Tether (USDT)

Identifier on Poloniex: USDT_ESD
Date Price Volume Open Low High Close
2022-01-19 0.0188 USDT 216.9925 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-18 0.0188 USDT 434.3755 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-16 0.0188 USDT 11,346.8009 ESD 0.0197 USDT 0.0188 USDT 0.0197 USDT 0.0188 USDT
2022-01-15 0.0190 USDT 118,235.6394 ESD 0.0187 USDT 0.0175 USDT 0.0198 USDT 0.0197 USDT
2022-01-14 0.0188 USDT 4,011.0250 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-13 0.0177 USDT 2,915.6880 ESD 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2022-01-11 0.0185 USDT 5,603.7111 ESD 0.0179 USDT 0.0175 USDT 0.0190 USDT 0.0190 USDT
2022-01-10 0.0183 USDT 861.6516 ESD 0.0184 USDT 0.0179 USDT 0.0191 USDT 0.0191 USDT
2022-01-09 0.0179 USDT 2,076.4894 ESD 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2022-01-08 0.0173 USDT 5,333.0185 ESD 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2022-01-07 0.0175 USDT 5,669.7655 ESD 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0173 USDT
2022-01-06 0.0191 USDT 11,533.6450 ESD 0.0193 USDT 0.0175 USDT 0.0193 USDT 0.0175 USDT
2022-01-05 0.0191 USDT 18,088.0092 ESD 0.0241 USDT 0.0190 USDT 0.0241 USDT 0.0190 USDT
2022-01-03 0.0216 USDT 5,457.3626 ESD 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2022-01-02 0.0244 USDT 114,075.8889 ESD 0.0300 USDT 0.0224 USDT 0.0310 USDT 0.0224 USDT
2022-01-01 0.0238 USDT 80,562.2024 ESD 0.0158 USDT 0.0158 USDT 0.0376 USDT 0.0300 USDT
2021-12-31 0.0162 USDT 5,014.4376 ESD 0.0182 USDT 0.0150 USDT 0.0182 USDT 0.0158 USDT
2021-12-30 0.0198 USDT 47,785.8239 ESD 0.0194 USDT 0.0190 USDT 0.0199 USDT 0.0199 USDT
2021-12-29 0.0196 USDT 5,936.9364 ESD 0.0190 USDT 0.0190 USDT 0.0212 USDT 0.0197 USDT
2021-12-28 0.0176 USDT 124,717.0595 ESD 0.0162 USDT 0.0162 USDT 0.0191 USDT 0.0190 USDT
2021-12-27 0.0163 USDT 168.2224 ESD 0.0173 USDT 0.0158 USDT 0.0173 USDT 0.0158 USDT
2021-12-26 0.0190 USDT 56,733.8267 ESD 0.0190 USDT 0.0190 USDT 0.0197 USDT 0.0197 USDT
2021-12-25 0.0190 USDT 526.3161 ESD 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2021-12-24 0.0204 USDT 12,468.2183 ESD 0.0197 USDT 0.0197 USDT 0.0239 USDT 0.0197 USDT
2021-12-23 0.0197 USDT 2,619.6200 ESD 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2021-12-22 0.0148 USDT 5,828.8579 ESD 0.0184 USDT 0.0145 USDT 0.0184 USDT 0.0150 USDT
2021-12-21 0.0190 USDT 52.6058 ESD 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2021-12-20 0.0184 USDT 6,034.4009 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-19 0.0184 USDT 671.4769 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-16 0.0145 USDT 159.8770 ESD 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2021-12-14 0.0184 USDT 55.0409 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-13 0.0184 USDT 20,744.1630 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-12 0.0184 USDT 10,432.6951 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-10 0.0184 USDT 125.0744 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2021-12-09 0.0135 USDT 71,208.1321 ESD 0.0190 USDT 0.0120 USDT 0.0190 USDT 0.0144 USDT
2021-12-08 0.0190 USDT 5,525.6510 ESD 0.0197 USDT 0.0190 USDT 0.0197 USDT 0.0190 USDT
2021-12-07 0.0195 USDT 13,737.8042 ESD 0.0189 USDT 0.0187 USDT 0.0196 USDT 0.0187 USDT
2021-12-06 0.0193 USDT 363.3620 ESD 0.0197 USDT 0.0189 USDT 0.0197 USDT 0.0189 USDT
2021-12-05 0.0203 USDT 5,895.5153 ESD 0.0200 USDT 0.0197 USDT 0.0212 USDT 0.0197 USDT
2021-12-04 0.0222 USDT 95,864.1833 ESD 0.0215 USDT 0.0211 USDT 0.0228 USDT 0.0228 USDT
2021-12-03 0.0226 USDT 186.5820 ESD 0.0230 USDT 0.0215 USDT 0.0230 USDT 0.0230 USDT
2021-11-30 0.0215 USDT 481.9366 ESD 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-29 0.0215 USDT 206.0773 ESD 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-28 0.0220 USDT 2,012.3175 ESD 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2021-11-27 0.0216 USDT 590.5748 ESD 0.0216 USDT 0.0215 USDT 0.0238 USDT 0.0215 USDT
2021-11-26 0.0219 USDT 25,573.9813 ESD 0.0236 USDT 0.0216 USDT 0.0238 USDT 0.0216 USDT
2021-11-25 0.0229 USDT 43,692.6805 ESD 0.0225 USDT 0.0215 USDT 0.0236 USDT 0.0236 USDT
2021-11-24 0.0239 USDT 8,225.7152 ESD 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2021-11-23 0.0240 USDT 26,394.8610 ESD 0.0221 USDT 0.0221 USDT 0.0240 USDT 0.0240 USDT
2021-11-22 0.0221 USDT 2,408.8287 ESD 0.0219 USDT 0.0219 USDT 0.0231 USDT 0.0219 USDT