Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0007 USDT |
2.0000 ESD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-06 |
0.0006 USDT |
3.6413 ESD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
0.8321 ESD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0007 USDT |
8.6726 ESD |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-03 |
0.0006 USDT |
17.7859 ESD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
10.0972 ESD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0007 USDT |
6.6011 ESD |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0010 USDT |
10.0446 ESD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0009 USDT |
11.9612 ESD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0010 USDT |
5.6194 ESD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
1.3117 ESD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0011 USDT |
4.7697 ESD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
1.0000 ESD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
2.2798 ESD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0011 USDT |
0.2212 ESD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
6.5718 ESD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0015 USDT |
2.0000 ESD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0010 USDT |
1.3057 ESD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0018 USDT |
34.1568 ESD |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0015 USDT |
3.6803 ESD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0015 USDT |
16.6117 ESD |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0015 USDT |
22.5148 ESD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
65.1697 ESD |
0.0016 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0013 USDT |
5.7270 ESD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
21.7775 ESD |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0019 USDT |
20.7293 ESD |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-10-26 |
0.0021 USDT |
193.7325 ESD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-25 |
0.0020 USDT |
48.0829 ESD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0024 USDT |
176.7331 ESD |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-10-23 |
0.0021 USDT |
7.8841 ESD |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-22 |
0.0030 USDT |
84.0415 ESD |
0.0022 USDT |
0.0020 USDT |
0.0049 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0050 USDT |
31.0000 ESD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-18 |
0.0021 USDT |
5.6662 ESD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-14 |
0.0077 USDT |
4.0839 ESD |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-13 |
0.0079 USDT |
5.0000 ESD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-10 |
0.0020 USDT |
2.4270 ESD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0075 USDT |
22.4412 ESD |
0.0025 USDT |
0.0025 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-04 |
0.0025 USDT |
14.2215 ESD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-02 |
0.0022 USDT |
8.3465 ESD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-30 |
0.0019 USDT |
3.2868 ESD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-29 |
0.0020 USDT |
3.2032 ESD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0021 USDT |
10.8824 ESD |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-25 |
0.0022 USDT |
20.4625 ESD |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0025 USDT |
2.3054 ESD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-23 |
0.0020 USDT |
22.8949 ESD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-21 |
0.0026 USDT |
2.3524 ESD |
0.0029 USDT |
0.0010 USDT |
0.0029 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0022 USDT |
42.1942 ESD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-16 |
0.0022 USDT |
0.5482 ESD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-15 |
0.0022 USDT |
1.1646 ESD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0025 USDT |
1.1000 ESD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |