Crypto exchange Poloniex

Market Ellipsis (EPS) / Tether (USDT)

Identifier on Poloniex: USDT_EPS
Date Price Volume Open Low High Close
2022-01-17 0.2362 USDT 16.6390 EPS 0.2362 USDT 0.2362 USDT 0.2362 USDT 0.2362 USDT
2022-01-16 0.2348 USDT 56.9042 EPS 0.2337 USDT 0.2337 USDT 0.2349 USDT 0.2349 USDT
2022-01-15 0.2346 USDT 351.6280 EPS 0.2426 USDT 0.2314 USDT 0.2426 USDT 0.2337 USDT
2022-01-14 0.2269 USDT 296.2785 EPS 0.2486 USDT 0.2200 USDT 0.2486 USDT 0.2314 USDT
2022-01-13 0.2506 USDT 351.6891 EPS 0.2383 USDT 0.2383 USDT 0.2541 USDT 0.2528 USDT
2022-01-12 0.2494 USDT 788.1930 EPS 0.2387 USDT 0.2364 USDT 0.2541 USDT 0.2364 USDT
2022-01-11 0.2304 USDT 491.5741 EPS 0.2174 USDT 0.2174 USDT 0.2544 USDT 0.2300 USDT
2022-01-10 0.2163 USDT 38.5600 EPS 0.2163 USDT 0.2163 USDT 0.2163 USDT 0.2163 USDT
2022-01-09 0.2165 USDT 28.0874 EPS 0.2154 USDT 0.2154 USDT 0.2174 USDT 0.2174 USDT
2022-01-08 0.2244 USDT 428.8949 EPS 0.2335 USDT 0.2163 USDT 0.2335 USDT 0.2163 USDT
2022-01-07 0.2434 USDT 123.7406 EPS 0.2521 USDT 0.2385 USDT 0.2535 USDT 0.2408 USDT
2022-01-06 0.2545 USDT 465.6067 EPS 0.2584 USDT 0.2417 USDT 0.2597 USDT 0.2597 USDT
2022-01-05 0.2871 USDT 1,241.7572 EPS 0.2915 USDT 0.2734 USDT 0.3054 USDT 0.2769 USDT
2022-01-04 0.3003 USDT 652.9858 EPS 0.2815 USDT 0.2815 USDT 0.3158 USDT 0.3090 USDT
2022-01-03 0.2862 USDT 337.3488 EPS 0.2808 USDT 0.2794 USDT 0.2898 USDT 0.2898 USDT
2022-01-02 0.2789 USDT 585.9840 EPS 0.2715 USDT 0.2696 USDT 0.2833 USDT 0.2808 USDT
2022-01-01 0.2633 USDT 270.0669 EPS 0.2599 USDT 0.2565 USDT 0.2740 USDT 0.2650 USDT
2021-12-31 0.2646 USDT 202.5880 EPS 0.2629 USDT 0.2565 USDT 0.2745 USDT 0.2565 USDT
2021-12-30 0.2732 USDT 1,105.9606 EPS 0.2816 USDT 0.2654 USDT 0.2816 USDT 0.2746 USDT
2021-12-29 0.2965 USDT 1,409.7937 EPS 0.3096 USDT 0.2711 USDT 0.3183 USDT 0.2814 USDT
2021-12-28 0.3057 USDT 3,187.8740 EPS 0.3066 USDT 0.2988 USDT 0.3185 USDT 0.3185 USDT
2021-12-27 0.2973 USDT 2,263.5609 EPS 0.2300 USDT 0.2300 USDT 0.3487 USDT 0.3066 USDT
2021-12-26 0.2438 USDT 547.8609 EPS 0.2435 USDT 0.2435 USDT 0.2833 USDT 0.2833 USDT
2021-12-25 0.2833 USDT 90.8240 EPS 0.2833 USDT 0.2833 USDT 0.2833 USDT 0.2833 USDT
2021-12-24 0.2800 USDT 1,478.0902 EPS 0.2800 USDT 0.2800 USDT 0.2833 USDT 0.2833 USDT
2021-12-23 0.2160 USDT 90.1388 EPS 0.2131 USDT 0.2131 USDT 0.2800 USDT 0.2800 USDT
2021-12-22 0.2858 USDT 123.7167 EPS 0.2920 USDT 0.2120 USDT 0.2920 USDT 0.2920 USDT
2021-12-21 0.2505 USDT 199.9448 EPS 0.2501 USDT 0.2501 USDT 0.2542 USDT 0.2501 USDT
2021-12-20 0.2501 USDT 181.9714 EPS 0.2501 USDT 0.2500 USDT 0.2501 USDT 0.2501 USDT
2021-12-19 0.2729 USDT 19.0000 EPS 0.2729 USDT 0.2729 USDT 0.2729 USDT 0.2729 USDT
2021-12-18 0.2727 USDT 1,371.1019 EPS 0.2729 USDT 0.2500 USDT 0.2730 USDT 0.2729 USDT
2021-12-17 0.2535 USDT 2,418.5096 EPS 0.2729 USDT 0.2488 USDT 0.2729 USDT 0.2729 USDT
2021-12-16 0.2633 USDT 3,747.9203 EPS 0.2729 USDT 0.2500 USDT 0.2729 USDT 0.2500 USDT
2021-12-15 0.2728 USDT 40.2695 EPS 0.2729 USDT 0.2728 USDT 0.2729 USDT 0.2728 USDT
2021-12-14 0.2730 USDT 35.3846 EPS 0.2730 USDT 0.2730 USDT 0.2730 USDT 0.2730 USDT
2021-12-13 0.2799 USDT 1,087.0758 EPS 0.3032 USDT 0.2703 USDT 0.3032 USDT 0.2730 USDT
2021-12-12 0.3032 USDT 12.8540 EPS 0.3032 USDT 0.3032 USDT 0.3032 USDT 0.3032 USDT
2021-12-11 0.3032 USDT 35.2020 EPS 0.3032 USDT 0.3032 USDT 0.3032 USDT 0.3032 USDT
2021-12-10 0.2964 USDT 8,452.9370 EPS 0.3092 USDT 0.2854 USDT 0.3112 USDT 0.3032 USDT
2021-12-09 0.3437 USDT 107.2629 EPS 0.3437 USDT 0.3437 USDT 0.3437 USDT 0.3437 USDT
2021-12-07 0.3465 USDT 382.2325 EPS 0.3465 USDT 0.3465 USDT 0.3465 USDT 0.3465 USDT
2021-12-06 0.3465 USDT 741.9105 EPS 0.3465 USDT 0.3465 USDT 0.3465 USDT 0.3465 USDT
2021-12-05 0.3779 USDT 897.4270 EPS 0.4000 USDT 0.2733 USDT 0.4000 USDT 0.3236 USDT
2021-12-04 0.3878 USDT 8,514.4933 EPS 0.4400 USDT 0.3565 USDT 0.4430 USDT 0.3600 USDT
2021-12-03 0.4503 USDT 13,015.9109 EPS 0.4350 USDT 0.4215 USDT 0.5000 USDT 0.5000 USDT
2021-12-02 0.4405 USDT 3,206.8267 EPS 0.4400 USDT 0.4320 USDT 0.4720 USDT 0.4350 USDT
2021-12-01 0.4508 USDT 10,869.3067 EPS 0.4714 USDT 0.4400 USDT 0.4714 USDT 0.4400 USDT
2021-11-30 0.4256 USDT 1,446.3013 EPS 0.4214 USDT 0.4214 USDT 0.4414 USDT 0.4414 USDT
2021-11-29 0.4784 USDT 1,370.0471 EPS 0.4440 USDT 0.4440 USDT 0.4900 USDT 0.4672 USDT
2021-11-28 0.4576 USDT 1,671.5294 EPS 0.4500 USDT 0.4110 USDT 0.4800 USDT 0.4440 USDT