Crypto exchange Poloniex

Market EOS (EOS) / Tether (USDT)

Identifier on Poloniex: USDT_EOS
123...2122
Date Price Volume Open Low High Close
2021-11-30 3.9861 USDT 29,435.1500 EOS 4.0097 USDT 3.8823 USDT 4.1686 USDT 4.0581 USDT
2021-11-29 3.9862 USDT 30,209.3503 EOS 3.9746 USDT 3.9056 USDT 4.0390 USDT 4.0299 USDT
2021-11-28 3.7630 USDT 51,562.8820 EOS 3.8790 USDT 3.6678 USDT 3.9567 USDT 3.9509 USDT
2021-11-27 3.9055 USDT 9,966.3726 EOS 3.8578 USDT 3.8334 USDT 3.9746 USDT 3.9024 USDT
2021-11-26 3.9810 USDT 230,287.0159 EOS 4.2474 USDT 3.7755 USDT 4.2583 USDT 3.8397 USDT
2021-11-25 4.1645 USDT 81,263.0067 EOS 4.1280 USDT 4.1032 USDT 4.3065 USDT 4.2481 USDT
2021-11-24 4.1211 USDT 11,264.8679 EOS 4.2500 USDT 4.0180 USDT 4.2563 USDT 4.1221 USDT
2021-11-23 4.1437 USDT 9,408.3868 EOS 4.1339 USDT 4.0600 USDT 4.2252 USDT 4.2139 USDT
2021-11-22 4.1811 USDT 30,792.5305 EOS 4.2451 USDT 4.0565 USDT 4.2800 USDT 4.1375 USDT
2021-11-21 4.3100 USDT 5,603.6109 EOS 4.3233 USDT 4.2379 USDT 4.3756 USDT 4.2474 USDT
2021-11-20 4.2921 USDT 9,667.8971 EOS 4.2968 USDT 4.1749 USDT 4.3448 USDT 4.3409 USDT
2021-11-19 4.2145 USDT 26,336.6887 EOS 4.0929 USDT 4.0565 USDT 4.3182 USDT 4.2815 USDT
2021-11-18 4.1014 USDT 72,285.8324 EOS 4.3721 USDT 3.9534 USDT 4.4417 USDT 4.0775 USDT
2021-11-17 4.3114 USDT 22,343.7630 EOS 4.3442 USDT 4.1800 USDT 4.4040 USDT 4.3709 USDT
2021-11-16 4.4125 USDT 93,423.4291 EOS 4.7955 USDT 4.1000 USDT 4.8020 USDT 4.3388 USDT
2021-11-15 4.9772 USDT 66,365.6600 EOS 4.9630 USDT 4.7718 USDT 5.0909 USDT 4.8003 USDT
2021-11-14 4.9357 USDT 38,533.9023 EOS 5.0266 USDT 4.8355 USDT 5.0776 USDT 4.9630 USDT
2021-11-13 4.8964 USDT 25,184.6973 EOS 4.8582 USDT 4.7985 USDT 5.0636 USDT 5.0600 USDT
2021-11-12 4.8571 USDT 37,262.5988 EOS 4.9245 USDT 4.6741 USDT 5.0926 USDT 4.8590 USDT
2021-11-11 4.9064 USDT 37,346.4615 EOS 4.8354 USDT 4.7996 USDT 5.0241 USDT 4.9294 USDT
2021-11-10 5.0757 USDT 256,274.3134 EOS 5.2103 USDT 4.5507 USDT 5.3931 USDT 4.8404 USDT
2021-11-09 5.0570 USDT 528,785.0055 EOS 4.8536 USDT 4.8428 USDT 5.3780 USDT 5.1105 USDT
2021-11-08 4.7383 USDT 244,564.6214 EOS 4.6000 USDT 4.5893 USDT 4.8822 USDT 4.8603 USDT
2021-11-07 4.4712 USDT 63,542.3275 EOS 4.4398 USDT 4.4215 USDT 4.5899 USDT 4.5899 USDT
2021-11-06 4.5160 USDT 3,779.8363 EOS 4.4914 USDT 4.4690 USDT 4.5429 USDT 4.5114 USDT
2021-11-05 4.5222 USDT 5,214.3742 EOS 4.5330 USDT 4.4693 USDT 4.5768 USDT 4.5254 USDT
2021-11-04 4.5663 USDT 74,983.6076 EOS 4.7038 USDT 4.4374 USDT 4.7466 USDT 4.5322 USDT
2021-11-03 4.7913 USDT 4,222.0599 EOS 4.7018 USDT 4.6616 USDT 4.8621 USDT 4.8047 USDT
2021-11-02 4.6872 USDT 23,066.8086 EOS 4.6394 USDT 4.5837 USDT 4.7887 USDT 4.6897 USDT
2021-11-01 4.5905 USDT 43,260.3015 EOS 4.6305 USDT 4.4660 USDT 4.7120 USDT 4.6549 USDT
2021-10-31 4.5861 USDT 63,258.4765 EOS 4.4718 USDT 4.4507 USDT 4.7640 USDT 4.6086 USDT
2021-10-30 4.4589 USDT 37,122.9848 EOS 4.4975 USDT 4.3585 USDT 4.5120 USDT 4.4543 USDT
2021-10-29 4.4362 USDT 91,365.0646 EOS 4.4027 USDT 4.3815 USDT 4.5309 USDT 4.5073 USDT
2021-10-28 4.3108 USDT 160,364.4340 EOS 4.1612 USDT 4.1375 USDT 4.4894 USDT 4.4133 USDT
2021-10-27 4.2338 USDT 140,674.1066 EOS 4.7100 USDT 3.9000 USDT 4.7695 USDT 4.2399 USDT
2021-10-26 4.8139 USDT 186,615.1749 EOS 4.8053 USDT 4.7500 USDT 4.9298 USDT 4.8134 USDT
2021-10-25 4.8075 USDT 12,936.3886 EOS 4.7278 USDT 4.7278 USDT 4.8442 USDT 4.8029 USDT
2021-10-24 4.8796 USDT 46,340.0608 EOS 4.7451 USDT 4.6630 USDT 5.0811 USDT 4.7496 USDT
2021-10-23 4.7039 USDT 9,413.8804 EOS 4.6027 USDT 4.5869 USDT 4.7669 USDT 4.6986 USDT
2021-10-22 4.6372 USDT 13,139.4433 EOS 4.6766 USDT 4.5592 USDT 4.7877 USDT 4.6066 USDT
2021-10-21 4.8381 USDT 98,763.8337 EOS 4.8037 USDT 4.6027 USDT 4.9413 USDT 4.7337 USDT
2021-10-20 4.6539 USDT 95,944.3727 EOS 4.4656 USDT 4.4493 USDT 4.8847 USDT 4.8229 USDT
2021-10-19 4.4440 USDT 32,489.9375 EOS 4.4381 USDT 4.3731 USDT 4.5144 USDT 4.4601 USDT
2021-10-18 4.4580 USDT 19,454.4069 EOS 4.4128 USDT 4.3634 USDT 4.5596 USDT 4.4000 USDT
2021-10-17 4.3824 USDT 29,594.4330 EOS 4.5536 USDT 4.2338 USDT 4.5920 USDT 4.3990 USDT
2021-10-16 4.6147 USDT 87,869.7704 EOS 4.6473 USDT 4.5345 USDT 4.7120 USDT 4.5613 USDT
2021-10-15 4.5960 USDT 127,986.4583 EOS 4.6057 USDT 4.4484 USDT 4.7306 USDT 4.6660 USDT
2021-10-14 4.6167 USDT 62,520.7890 EOS 4.6027 USDT 4.5625 USDT 4.7230 USDT 4.6139 USDT
2021-10-13 4.4752 USDT 19,929.4241 EOS 4.4698 USDT 4.3800 USDT 4.6080 USDT 4.5823 USDT
2021-10-12 4.3848 USDT 63,876.2059 EOS 4.5342 USDT 4.2749 USDT 4.5342 USDT 4.5071 USDT
123...2122