Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6782 USDT |
3,834,053.4812 EOS |
0.6787 USDT |
0.6729 USDT |
0.6824 USDT |
0.6738 USDT |
| 2023-08-15 |
0.7104 USDT |
13,332,483.3166 EOS |
0.7176 USDT |
0.6600 USDT |
0.7194 USDT |
0.6769 USDT |
| 2023-08-14 |
0.7197 USDT |
19,486,288.2664 EOS |
0.7194 USDT |
0.7140 USDT |
0.7253 USDT |
0.7171 USDT |
| 2023-08-13 |
0.7255 USDT |
15,527,146.1223 EOS |
0.7273 USDT |
0.7214 USDT |
0.7299 USDT |
0.7246 USDT |
| 2023-08-12 |
0.7195 USDT |
15,644,266.9401 EOS |
0.7153 USDT |
0.7137 USDT |
0.7274 USDT |
0.7253 USDT |
| 2023-08-11 |
0.7156 USDT |
15,330,647.3994 EOS |
0.7165 USDT |
0.7104 USDT |
0.7197 USDT |
0.7154 USDT |
| 2023-08-10 |
0.7181 USDT |
14,419,620.2236 EOS |
0.7215 USDT |
0.7142 USDT |
0.7233 USDT |
0.7166 USDT |
| 2023-08-09 |
0.7232 USDT |
14,748,675.9557 EOS |
0.7258 USDT |
0.7135 USDT |
0.7296 USDT |
0.7156 USDT |
| 2023-08-08 |
0.7213 USDT |
14,499,072.9344 EOS |
0.7207 USDT |
0.7141 USDT |
0.7300 USDT |
0.7258 USDT |
| 2023-08-07 |
0.7255 USDT |
14,286,388.1818 EOS |
0.7313 USDT |
0.7030 USDT |
0.7402 USDT |
0.7197 USDT |
| 2023-08-06 |
0.7286 USDT |
18,226,461.1047 EOS |
0.7278 USDT |
0.7222 USDT |
0.7327 USDT |
0.7300 USDT |
| 2023-08-05 |
0.7203 USDT |
19,929,995.8924 EOS |
0.7189 USDT |
0.7108 USDT |
0.7292 USDT |
0.7289 USDT |
| 2023-08-04 |
0.7208 USDT |
19,799,717.6710 EOS |
0.7165 USDT |
0.7130 USDT |
0.7299 USDT |
0.7189 USDT |
| 2023-08-03 |
0.7279 USDT |
54,553,427.0233 EOS |
0.7300 USDT |
0.7185 USDT |
0.7357 USDT |
0.7222 USDT |
| 2023-08-02 |
0.7384 USDT |
22,347,263.2479 EOS |
0.7505 USDT |
0.7200 USDT |
0.7569 USDT |
0.7301 USDT |
| 2023-08-01 |
0.7383 USDT |
7,764,270.0376 EOS |
0.7453 USDT |
0.7200 USDT |
0.7517 USDT |
0.7486 USDT |
| 2023-07-31 |
0.7485 USDT |
3,766,887.4503 EOS |
0.7520 USDT |
0.7390 USDT |
0.7598 USDT |
0.7471 USDT |
| 2023-07-30 |
0.7554 USDT |
121,970.3716 EOS |
0.7567 USDT |
0.7370 USDT |
0.7762 USDT |
0.7474 USDT |
| 2023-07-29 |
0.7524 USDT |
132,356.1941 EOS |
0.7497 USDT |
0.7456 USDT |
0.7578 USDT |
0.7564 USDT |
| 2023-07-28 |
0.7456 USDT |
112,051.8501 EOS |
0.7420 USDT |
0.7375 USDT |
0.7539 USDT |
0.7507 USDT |
| 2023-07-27 |
0.7418 USDT |
113,578.2655 EOS |
0.7435 USDT |
0.7332 USDT |
0.7481 USDT |
0.7408 USDT |
| 2023-07-26 |
0.7376 USDT |
92,133.2583 EOS |
0.7411 USDT |
0.7286 USDT |
0.7511 USDT |
0.7478 USDT |
| 2023-07-25 |
0.7427 USDT |
66,574.4627 EOS |
0.7441 USDT |
0.7351 USDT |
0.7489 USDT |
0.7410 USDT |
| 2023-07-24 |
0.7607 USDT |
85,804.5083 EOS |
0.7806 USDT |
0.7228 USDT |
0.7842 USDT |
0.7467 USDT |
| 2023-07-23 |
0.7804 USDT |
97,793.2836 EOS |
0.7747 USDT |
0.7683 USDT |
0.7911 USDT |
0.7835 USDT |
| 2023-07-22 |
0.7832 USDT |
114,598.7331 EOS |
0.7843 USDT |
0.7673 USDT |
0.7934 USDT |
0.7807 USDT |
| 2023-07-21 |
0.7766 USDT |
127,964.9853 EOS |
0.7660 USDT |
0.7611 USDT |
0.7933 USDT |
0.7843 USDT |
| 2023-07-20 |
0.7695 USDT |
92,702.5319 EOS |
0.7582 USDT |
0.7527 USDT |
0.7925 USDT |
0.7642 USDT |
| 2023-07-19 |
0.7618 USDT |
113,728.6758 EOS |
0.7550 USDT |
0.7488 USDT |
0.7787 USDT |
0.7574 USDT |
| 2023-07-18 |
0.7610 USDT |
103,834.2358 EOS |
0.7756 USDT |
0.7398 USDT |
0.7808 USDT |
0.7544 USDT |
| 2023-07-17 |
0.7610 USDT |
124,819.7685 EOS |
0.7556 USDT |
0.7387 USDT |
0.7890 USDT |
0.7774 USDT |
| 2023-07-16 |
0.7730 USDT |
111,472.2538 EOS |
0.7718 USDT |
0.7473 USDT |
0.7938 USDT |
0.7511 USDT |
| 2023-07-15 |
0.7733 USDT |
123,593.8022 EOS |
0.7708 USDT |
0.7580 USDT |
0.8021 USDT |
0.7704 USDT |
| 2023-07-14 |
0.7934 USDT |
127,839.5851 EOS |
0.8023 USDT |
0.7500 USDT |
0.8325 USDT |
0.7628 USDT |
| 2023-07-13 |
0.7455 USDT |
125,078.0865 EOS |
0.7196 USDT |
0.7137 USDT |
0.8057 USDT |
0.7936 USDT |
| 2023-07-12 |
0.7276 USDT |
99,207.0267 EOS |
0.7313 USDT |
0.7120 USDT |
0.7418 USDT |
0.7182 USDT |
| 2023-07-11 |
0.7256 USDT |
114,779.9348 EOS |
0.7272 USDT |
0.7179 USDT |
0.7420 USDT |
0.7253 USDT |
| 2023-07-10 |
0.7181 USDT |
117,411.3543 EOS |
0.7243 USDT |
0.7001 USDT |
0.7492 USDT |
0.7246 USDT |
| 2023-07-09 |
0.7349 USDT |
97,649.9296 EOS |
0.7251 USDT |
0.7201 USDT |
0.7483 USDT |
0.7240 USDT |
| 2023-07-08 |
0.7220 USDT |
9,268.8398 EOS |
0.7301 USDT |
0.7074 USDT |
0.7337 USDT |
0.7232 USDT |
| 2023-07-07 |
0.7168 USDT |
75,991.7385 EOS |
0.7028 USDT |
0.6957 USDT |
0.7391 USDT |
0.7277 USDT |
| 2023-07-06 |
0.7266 USDT |
139,779.9391 EOS |
0.7219 USDT |
0.7000 USDT |
0.7538 USDT |
0.7087 USDT |
| 2023-07-05 |
0.7387 USDT |
125,920.8981 EOS |
0.7420 USDT |
0.7080 USDT |
0.7657 USDT |
0.7219 USDT |
| 2023-07-04 |
0.7538 USDT |
121,617.0802 EOS |
0.7686 USDT |
0.7317 USDT |
0.7755 USDT |
0.7424 USDT |
| 2023-07-03 |
0.7628 USDT |
116,480.3519 EOS |
0.7638 USDT |
0.7518 USDT |
0.7726 USDT |
0.7612 USDT |
| 2023-07-02 |
0.7580 USDT |
121,618.2528 EOS |
0.7814 USDT |
0.7366 USDT |
0.7873 USDT |
0.7655 USDT |
| 2023-07-01 |
0.7692 USDT |
143,354.2554 EOS |
0.7527 USDT |
0.7351 USDT |
0.8068 USDT |
0.7726 USDT |
| 2023-06-30 |
0.7286 USDT |
135,918.8873 EOS |
0.6786 USDT |
0.6728 USDT |
0.7746 USDT |
0.7465 USDT |
| 2023-06-29 |
0.6773 USDT |
134,971.5367 EOS |
0.6652 USDT |
0.6644 USDT |
0.6898 USDT |
0.6797 USDT |
| 2023-06-28 |
0.6963 USDT |
123,233.3217 EOS |
0.7205 USDT |
0.6413 USDT |
0.7205 USDT |
0.6701 USDT |