Identifier on Poloniex: BTC_EOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-11 |
0.0003 BTC |
12,549.3580 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-10 |
0.0003 BTC |
21,029.2310 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-09 |
0.0003 BTC |
4,482.0756 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-08 |
0.0003 BTC |
4,962.9189 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-07 |
0.0003 BTC |
23,536.1676 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-06 |
0.0003 BTC |
14,881.2961 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-05 |
0.0003 BTC |
8,858.9911 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-04 |
0.0003 BTC |
11,105.7447 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-03 |
0.0003 BTC |
29,490.2624 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-02 |
0.0003 BTC |
52,883.2675 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-01 |
0.0003 BTC |
18,200.4439 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-31 |
0.0003 BTC |
6,888.2738 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-30 |
0.0003 BTC |
7,062.3670 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-29 |
0.0003 BTC |
10,334.3872 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-28 |
0.0003 BTC |
8,350.8493 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-27 |
0.0003 BTC |
28,447.1712 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-26 |
0.0003 BTC |
15,091.6963 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-25 |
0.0003 BTC |
4,740.3428 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-24 |
0.0003 BTC |
1,288.6099 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-23 |
0.0003 BTC |
7,091.6542 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-22 |
0.0003 BTC |
2,335.6353 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-21 |
0.0003 BTC |
1,537.1517 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-20 |
0.0003 BTC |
5,526.5902 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-19 |
0.0003 BTC |
7,445.4769 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-18 |
0.0003 BTC |
3,012.4232 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-17 |
0.0003 BTC |
2,042.8781 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-16 |
0.0003 BTC |
4,192.4386 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-15 |
0.0003 BTC |
4,201.5657 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-14 |
0.0003 BTC |
3,315.7082 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-13 |
0.0003 BTC |
9,118.8833 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-12 |
0.0003 BTC |
3,806.3567 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-11 |
0.0003 BTC |
2,847.5741 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-10 |
0.0003 BTC |
10,183.0784 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-09 |
0.0003 BTC |
15,235.6237 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-08 |
0.0003 BTC |
16,806.6029 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-07 |
0.0003 BTC |
2,471.9749 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-06 |
0.0003 BTC |
3,005.0048 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-05 |
0.0003 BTC |
2,574.5690 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-04 |
0.0003 BTC |
8,954.4827 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-03 |
0.0003 BTC |
4,114.5783 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-02 |
0.0003 BTC |
2,679.3079 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-01 |
0.0003 BTC |
600.2177 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-30 |
0.0003 BTC |
3,042.4508 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-29 |
0.0003 BTC |
2,376.8147 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-28 |
0.0003 BTC |
3,984.5478 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-27 |
0.0003 BTC |
8,800.1272 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-26 |
0.0003 BTC |
4,370.5198 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-25 |
0.0003 BTC |
5,143.4353 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-24 |
0.0003 BTC |
8,460.8325 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-23 |
0.0003 BTC |
2,251.5542 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |