Crypto exchange Poloniex

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Poloniex: BTC_EOS
Date Price Volume Open Low High Close
2021-01-08 0.0001 BTC 61,991.2224 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-07 0.0001 BTC 79,276.2552 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-06 0.0001 BTC 79,576.7208 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 48,451.5692 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 37,127.0666 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 30,983.7602 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 39,829.7295 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 13,511.0463 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 17,510.9424 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 15,638.3500 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 70,659.7064 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 27,801.1303 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 55,643.6050 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 40,308.3728 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 75,819.4229 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 52,384.8832 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 71,302.9813 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 9,808.5287 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 27,591.0810 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 27,912.8084 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 10,196.9059 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 9,246.4872 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 72,857.6063 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 30,152.2720 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 2,108.2853 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 4,448.3526 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 3,932.5345 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 3,531.5682 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 10,543.5425 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-10 0.0002 BTC 2,866.1641 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-09 0.0002 BTC 6,215.9542 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-08 0.0002 BTC 9,510.8600 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-07 0.0002 BTC 1,951.9792 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-06 0.0002 BTC 5,215.0236 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-05 0.0002 BTC 9,975.0025 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-04 0.0002 BTC 18,877.7186 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-03 0.0002 BTC 18,705.2673 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-02 0.0002 BTC 13,932.2417 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-01 0.0002 BTC 50,998.6194 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-30 0.0002 BTC 21,109.7965 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-29 0.0002 BTC 9,953.4050 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-28 0.0002 BTC 23,536.1507 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-27 0.0002 BTC 53,754.9358 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-26 0.0002 BTC 28,540.1176 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-25 0.0002 BTC 37,384.5147 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-24 0.0002 BTC 100,697.8531 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-23 0.0002 BTC 36,413.5847 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-22 0.0002 BTC 17,580.0792 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-21 0.0002 BTC 32,437.1450 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-20 0.0001 BTC 12,153.2487 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC