Crypto exchange Poloniex

Market DoSCoin () / Tether (USDT)

Identifier on Poloniex: USDT_DOS
123...1011
Date Price Volume Open Low High Close
2022-01-18 0.0162 USDT 206,912.9290 DOS 0.0168 USDT 0.0145 USDT 0.0170 USDT 0.0145 USDT
2022-01-17 0.0155 USDT 222,416.8398 DOS 0.0153 USDT 0.0149 USDT 0.0164 USDT 0.0154 USDT
2022-01-16 0.0157 USDT 16,617.3436 DOS 0.0156 USDT 0.0153 USDT 0.0164 USDT 0.0154 USDT
2022-01-15 0.0165 USDT 3,490.6237 DOS 0.0152 USDT 0.0152 USDT 0.0176 USDT 0.0168 USDT
2022-01-14 0.0164 USDT 47,791.7014 DOS 0.0161 USDT 0.0152 USDT 0.0177 USDT 0.0160 USDT
2022-01-13 0.0153 USDT 76,091.2628 DOS 0.0155 USDT 0.0148 USDT 0.0157 USDT 0.0157 USDT
2022-01-12 0.0161 USDT 22,240.8903 DOS 0.0149 USDT 0.0149 USDT 0.0177 USDT 0.0155 USDT
2022-01-11 0.0142 USDT 81,175.9558 DOS 0.0143 USDT 0.0131 USDT 0.0154 USDT 0.0154 USDT
2022-01-10 0.0149 USDT 332,019.0555 DOS 0.0143 USDT 0.0139 USDT 0.0160 USDT 0.0144 USDT
2022-01-09 0.0147 USDT 124,220.2534 DOS 0.0150 USDT 0.0144 USDT 0.0153 USDT 0.0146 USDT
2022-01-08 0.0150 USDT 91,155.2548 DOS 0.0160 USDT 0.0147 USDT 0.0160 USDT 0.0158 USDT
2022-01-07 0.0171 USDT 246,860.1736 DOS 0.0172 USDT 0.0152 USDT 0.0173 USDT 0.0152 USDT
2022-01-06 0.0169 USDT 42,880.2237 DOS 0.0170 USDT 0.0166 USDT 0.0191 USDT 0.0166 USDT
2022-01-05 0.0186 USDT 26,371.9767 DOS 0.0194 USDT 0.0185 USDT 0.0194 USDT 0.0185 USDT
2022-01-04 0.0188 USDT 260,922.0857 DOS 0.0188 USDT 0.0180 USDT 0.0206 USDT 0.0192 USDT
2022-01-03 0.0187 USDT 50,683.8327 DOS 0.0198 USDT 0.0180 USDT 0.0199 USDT 0.0193 USDT
2022-01-02 0.0214 USDT 32,015.5110 DOS 0.0214 USDT 0.0198 USDT 0.0216 USDT 0.0198 USDT
2022-01-01 0.0192 USDT 52,504.1445 DOS 0.0200 USDT 0.0190 USDT 0.0216 USDT 0.0214 USDT
2021-12-31 0.0200 USDT 1,743.6511 DOS 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-12-30 0.0205 USDT 84,272.6937 DOS 0.0213 USDT 0.0200 USDT 0.0213 USDT 0.0202 USDT
2021-12-29 0.0216 USDT 1,535.1115 DOS 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0215 USDT
2021-12-28 0.0243 USDT 38,957.8486 DOS 0.0245 USDT 0.0216 USDT 0.0247 USDT 0.0223 USDT
2021-12-27 0.0241 USDT 426.2397 DOS 0.0240 USDT 0.0240 USDT 0.0244 USDT 0.0241 USDT
2021-12-26 0.0238 USDT 61,961.3766 DOS 0.0251 USDT 0.0237 USDT 0.0257 USDT 0.0257 USDT
2021-12-25 0.0261 USDT 47,553.8584 DOS 0.0267 USDT 0.0250 USDT 0.0267 USDT 0.0250 USDT
2021-12-24 0.0275 USDT 4,522.6104 DOS 0.0278 USDT 0.0274 USDT 0.0278 USDT 0.0276 USDT
2021-12-23 0.0262 USDT 29,420.7812 DOS 0.0259 USDT 0.0259 USDT 0.0271 USDT 0.0271 USDT
2021-12-22 0.0264 USDT 8,591.3959 DOS 0.0264 USDT 0.0259 USDT 0.0266 USDT 0.0259 USDT
2021-12-21 0.0263 USDT 49,529.1818 DOS 0.0256 USDT 0.0256 USDT 0.0270 USDT 0.0260 USDT
2021-12-20 0.0281 USDT 128,837.4892 DOS 0.0299 USDT 0.0259 USDT 0.0299 USDT 0.0259 USDT
2021-12-19 0.0309 USDT 101,499.1432 DOS 0.0339 USDT 0.0300 USDT 0.0339 USDT 0.0300 USDT
2021-12-18 0.0356 USDT 47,938.7862 DOS 0.0344 USDT 0.0343 USDT 0.0379 USDT 0.0343 USDT
2021-12-17 0.0381 USDT 164,216.1113 DOS 0.0341 USDT 0.0336 USDT 0.0412 USDT 0.0336 USDT
2021-12-16 0.0325 USDT 305,941.7336 DOS 0.0362 USDT 0.0300 USDT 0.0377 USDT 0.0349 USDT
2021-12-15 0.0390 USDT 373,521.6497 DOS 0.0373 USDT 0.0337 USDT 0.0428 USDT 0.0386 USDT
2021-12-14 0.0383 USDT 727,080.0100 DOS 0.0267 USDT 0.0267 USDT 0.0472 USDT 0.0400 USDT
2021-12-13 0.0212 USDT 182,303.8389 DOS 0.0214 USDT 0.0204 USDT 0.0223 USDT 0.0223 USDT
2021-12-12 0.0216 USDT 5,169.8048 DOS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-12-11 0.0220 USDT 10,194.7411 DOS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2021-12-10 0.0231 USDT 59,573.7898 DOS 0.0239 USDT 0.0229 USDT 0.0251 USDT 0.0229 USDT
2021-12-09 0.0249 USDT 6,156.5219 DOS 0.0241 USDT 0.0241 USDT 0.0265 USDT 0.0241 USDT
2021-12-08 0.0244 USDT 17,147.1500 DOS 0.0239 USDT 0.0239 USDT 0.0245 USDT 0.0239 USDT
2021-12-07 0.0239 USDT 1,852.1316 DOS 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2021-12-05 0.0253 USDT 2,189.6710 DOS 0.0239 USDT 0.0239 USDT 0.0279 USDT 0.0246 USDT
2021-12-04 0.0255 USDT 11,452.7072 DOS 0.0277 USDT 0.0240 USDT 0.0277 USDT 0.0268 USDT
2021-12-03 0.0292 USDT 72.1486 DOS 0.0305 USDT 0.0280 USDT 0.0305 USDT 0.0280 USDT
2021-12-02 0.0292 USDT 7,216.0796 DOS 0.0292 USDT 0.0291 USDT 0.0292 USDT 0.0291 USDT
2021-12-01 0.0308 USDT 181,622.2505 DOS 0.0305 USDT 0.0301 USDT 0.0321 USDT 0.0301 USDT
2021-11-30 0.0306 USDT 201.7430 DOS 0.0307 USDT 0.0306 USDT 0.0307 USDT 0.0306 USDT
2021-11-29 0.0313 USDT 30,374.3562 DOS 0.0323 USDT 0.0305 USDT 0.0325 USDT 0.0324 USDT
123...1011