Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0010 USDT |
30.8214 DOS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0011 USDT |
28.6835 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0012 USDT |
6.1226 DOS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
2.0000 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
47.3006 DOS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-06 |
0.0010 USDT |
24.5485 DOS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0010 USDT |
24.2377 DOS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0010 USDT |
160.2074 DOS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
251.0226 DOS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0011 USDT |
3.0389 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
17.1051 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0011 USDT |
0.8516 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0013 USDT |
9.7970 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0013 USDT |
1.0000 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0011 USDT |
66.2295 DOS |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0016 USDT |
99.5334 DOS |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0012 USDT |
13.6087 DOS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0012 USDT |
2.6371 DOS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0013 USDT |
3.4534 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0014 USDT |
21.1533 DOS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
38.5799 DOS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
16.3905 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0013 USDT |
54.0711 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
36.0153 DOS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0013 USDT |
13.6967 DOS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0011 USDT |
11.4928 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0011 USDT |
6.4538 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0011 USDT |
3.3094 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
6.9208 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0011 USDT |
1.0100 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0011 USDT |
36.5284 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0010 USDT |
0.4315 DOS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
58.4708 DOS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0012 USDT |
24.0780 DOS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0013 USDT |
1.0000 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0011 USDT |
38.8316 DOS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-13 |
0.0011 USDT |
0.0351 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0014 USDT |
25.0469 DOS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0014 USDT |
19.7658 DOS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0018 USDT |
75.1722 DOS |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0014 USDT |
43.4716 DOS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0014 USDT |
24.7439 DOS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0014 USDT |
32.1593 DOS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0017 USDT |
1.1000 DOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
181.4498 DOS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-30 |
0.0015 USDT |
15.3500 DOS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0014 USDT |
16.7526 DOS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0016 USDT |
6.7457 DOS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0017 USDT |
23.3920 DOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
1.0100 DOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |