Crypto exchange Poloniex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Poloniex: USDT_DOGE
Date Price Volume Open Low High Close
2019-03-07 0.0020 USDT 3,907,003.0871 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-03-06 0.0019 USDT 2,779,585.7280 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-03-05 0.0019 USDT 10,211,411.0556 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-03-04 0.0019 USDT 1,245,234.5812 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-03-03 0.0020 USDT 4,892,242.9403 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-03-02 0.0020 USDT 2,036,243.5951 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-03-01 0.0019 USDT 2,909,590.0663 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-02-28 0.0019 USDT 5,044,272.6003 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-02-27 0.0019 USDT 4,358,317.1205 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-02-26 0.0020 USDT 4,138,403.3736 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-02-25 0.0020 USDT 3,693,445.6087 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-02-24 0.0020 USDT 13,117,536.4185 DOGE 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-02-23 0.0021 USDT 2,339,769.4103 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-02-22 0.0020 USDT 3,697,985.9518 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-02-21 0.0020 USDT 2,915,971.4064 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-02-20 0.0020 USDT 12,371,994.4622 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-02-19 0.0020 USDT 6,103,085.2882 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-02-18 0.0020 USDT 13,161,370.5684 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-02-17 0.0020 USDT 6,105,106.9532 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-02-16 0.0019 USDT 1,541,012.7515 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-15 0.0019 USDT 1,008,660.7277 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-14 0.0019 USDT 2,200,098.7853 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-13 0.0019 USDT 2,784,739.8241 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-12 0.0019 USDT 5,576,087.9849 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-11 0.0019 USDT 9,488,876.7597 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-10 0.0019 USDT 3,044,137.3688 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-09 0.0019 USDT 2,510,113.5955 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-08 0.0019 USDT 16,212,851.7440 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-02-07 0.0018 USDT 4,779,763.3406 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-02-06 0.0018 USDT 5,332,540.5694 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-02-05 0.0019 USDT 1,173,952.4694 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-04 0.0019 USDT 2,472,099.2368 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-03 0.0019 USDT 12,335,777.4323 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-02 0.0019 USDT 1,305,954.2499 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-01 0.0019 USDT 6,975,342.1243 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-31 0.0019 USDT 1,939,745.8780 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-30 0.0019 USDT 1,828,183.0287 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-29 0.0019 USDT 4,911,273.6780 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-01-28 0.0019 USDT 3,821,495.6477 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-01-27 0.0020 USDT 4,032,094.4802 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-26 0.0020 USDT 1,948,681.2001 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-25 0.0020 USDT 2,941,643.9343 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-24 0.0020 USDT 1,248,339.6549 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-23 0.0020 USDT 8,252,323.3830 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-01-22 0.0020 USDT 5,650,174.3880 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-21 0.0020 USDT 1,474,036.5658 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-20 0.0021 USDT 8,641,645.0856 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-19 0.0021 USDT 10,473,047.5255 DOGE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-18 0.0020 USDT 945,152.8409 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-17 0.0021 USDT 1,277,308.4992 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT