Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0017 USDT |
16,384,239.7978 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
29,099,800.0203 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0018 USDT |
21,067,864.2035 DOGE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0022 USDT |
4,053,578.0297 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
1,704,077.7175 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0021 USDT |
7,207,572.6917 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
8,065,724.3694 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0024 USDT |
853,041.6389 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0025 USDT |
1,177,649.2487 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0025 USDT |
4,018,976.0262 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
19,259,369.3382 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
16,773,320.9322 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-02 |
0.0023 USDT |
1,238,991.4271 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
6,027,591.3472 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
2,203,162.0184 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
9,282,161.9030 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0023 USDT |
7,725,314.4034 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
10,206,863.9593 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0025 USDT |
4,505,283.7000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0026 USDT |
7,030,815.7556 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
7,534,790.0718 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0026 USDT |
2,935,955.7429 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0027 USDT |
4,484,627.8064 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-20 |
0.0026 USDT |
8,336,088.3970 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-19 |
0.0028 USDT |
10,730,591.5305 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0028 USDT |
20,082,112.0342 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0026 USDT |
9,342,934.6365 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-16 |
0.0027 USDT |
17,152,059.4417 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-15 |
0.0030 USDT |
20,591,900.5106 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-14 |
0.0031 USDT |
7,928,406.2289 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0031 USDT |
18,726,259.0354 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-12 |
0.0031 USDT |
18,272,048.9817 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-11 |
0.0030 USDT |
27,085,578.7759 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-10 |
0.0030 USDT |
20,122,875.7934 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0033 USDT |
53,357,297.6462 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0031 USDT |
39,253,556.3671 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-07 |
0.0027 USDT |
9,163,085.2335 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0026 USDT |
5,564,674.1291 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-05 |
0.0026 USDT |
14,079,646.7583 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-04 |
0.0024 USDT |
6,539,027.5163 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-03 |
0.0024 USDT |
8,941,435.8021 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0024 USDT |
5,690,043.3485 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0024 USDT |
1,858,579.3056 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-31 |
0.0024 USDT |
5,162,011.9077 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-30 |
0.0024 USDT |
3,792,651.5477 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-29 |
0.0024 USDT |
6,409,529.9873 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-28 |
0.0024 USDT |
5,355,943.7110 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-27 |
0.0023 USDT |
8,665,825.4896 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-26 |
0.0023 USDT |
1,255,955.9511 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-25 |
0.0022 USDT |
3,895,429.1471 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |