Identifier on Poloniex: USDC_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-08 |
0.2152 USDC |
20,749.8219 DOGE |
0.2226 USDC |
0.2088 USDC |
0.2226 USDC |
0.2088 USDC |
2021-07-07 |
0.2329 USDC |
40,753.8478 DOGE |
0.2335 USDC |
0.2235 USDC |
0.2371 USDC |
0.2248 USDC |
2021-07-06 |
0.2332 USDC |
1,599.0168 DOGE |
0.2369 USDC |
0.2307 USDC |
0.2369 USDC |
0.2338 USDC |
2021-07-05 |
0.2345 USDC |
7,245.4391 DOGE |
0.2445 USDC |
0.2252 USDC |
0.2456 USDC |
0.2338 USDC |
2021-07-04 |
0.2513 USDC |
50,330.8289 DOGE |
0.2446 USDC |
0.2438 USDC |
0.2514 USDC |
0.2501 USDC |
2021-07-03 |
0.2472 USDC |
24,032.5470 DOGE |
0.2429 USDC |
0.2418 USDC |
0.2494 USDC |
0.2471 USDC |
2021-07-02 |
0.2406 USDC |
9,886.9575 DOGE |
0.2472 USDC |
0.2400 USDC |
0.2472 USDC |
0.2439 USDC |
2021-07-01 |
0.2562 USDC |
215,090.5155 DOGE |
0.2483 USDC |
0.2408 USDC |
0.2715 USDC |
0.2480 USDC |
2021-06-30 |
0.2490 USDC |
21,135.2518 DOGE |
0.2628 USDC |
0.2398 USDC |
0.2628 USDC |
0.2534 USDC |
2021-06-29 |
0.2670 USDC |
110,242.4907 DOGE |
0.2565 USDC |
0.2533 USDC |
0.2722 USDC |
0.2686 USDC |
2021-06-28 |
0.2525 USDC |
52,032.6272 DOGE |
0.2642 USDC |
0.2507 USDC |
0.2642 USDC |
0.2591 USDC |
2021-06-27 |
0.2469 USDC |
4,712.3545 DOGE |
0.2491 USDC |
0.2416 USDC |
0.2604 USDC |
0.2604 USDC |
2021-06-26 |
0.2400 USDC |
33,030.2120 DOGE |
0.2499 USDC |
0.2361 USDC |
0.2499 USDC |
0.2371 USDC |
2021-06-25 |
0.2748 USDC |
258,055.4576 DOGE |
0.2667 USDC |
0.2220 USDC |
0.2900 USDC |
0.2391 USDC |
2021-06-24 |
0.2326 USDC |
470,569.0606 DOGE |
0.2371 USDC |
0.2236 USDC |
0.2680 USDC |
0.2619 USDC |
2021-06-23 |
0.2081 USDC |
72,469.5641 DOGE |
0.1827 USDC |
0.1827 USDC |
0.2429 USDC |
0.2211 USDC |
2021-06-22 |
0.1876 USDC |
392,057.9631 DOGE |
0.1807 USDC |
0.1672 USDC |
0.2076 USDC |
0.1913 USDC |
2021-06-21 |
0.2182 USDC |
432,490.1864 DOGE |
0.2797 USDC |
0.1900 USDC |
0.2797 USDC |
0.1937 USDC |
2021-06-20 |
0.2775 USDC |
43,375.3182 DOGE |
0.2844 USDC |
0.2588 USDC |
0.2865 USDC |
0.2815 USDC |
2021-06-19 |
0.2914 USDC |
35,356.1777 DOGE |
0.2894 USDC |
0.2894 USDC |
0.2971 USDC |
0.2918 USDC |
2021-06-18 |
0.2891 USDC |
13,683.8459 DOGE |
0.3013 USDC |
0.2800 USDC |
0.3013 USDC |
0.2909 USDC |
2021-06-17 |
0.3090 USDC |
3,740.8234 DOGE |
0.3110 USDC |
0.3013 USDC |
0.3110 USDC |
0.3013 USDC |
2021-06-16 |
0.3099 USDC |
31,401.3233 DOGE |
0.3169 USDC |
0.3000 USDC |
0.3227 USDC |
0.3110 USDC |
2021-06-15 |
0.3270 USDC |
17,800.2607 DOGE |
0.3300 USDC |
0.3167 USDC |
0.3316 USDC |
0.3169 USDC |
2021-06-14 |
0.3239 USDC |
47,749.0792 DOGE |
0.3191 USDC |
0.3171 USDC |
0.3359 USDC |
0.3222 USDC |
2021-06-13 |
0.3182 USDC |
11,132.9896 DOGE |
0.3111 USDC |
0.3090 USDC |
0.3278 USDC |
0.3255 USDC |
2021-06-12 |
0.3135 USDC |
30,180.9878 DOGE |
0.3139 USDC |
0.3035 USDC |
0.3200 USDC |
0.3179 USDC |
2021-06-11 |
0.3212 USDC |
8,755.0907 DOGE |
0.3222 USDC |
0.3119 USDC |
0.3333 USDC |
0.3188 USDC |
2021-06-10 |
0.3333 USDC |
7,669.6785 DOGE |
0.3459 USDC |
0.3199 USDC |
0.3459 USDC |
0.3265 USDC |
2021-06-09 |
0.3399 USDC |
23,554.4720 DOGE |
0.3222 USDC |
0.3147 USDC |
0.3500 USDC |
0.3446 USDC |
2021-06-08 |
0.3201 USDC |
90,004.8089 DOGE |
0.3320 USDC |
0.2996 USDC |
0.3397 USDC |
0.3324 USDC |
2021-06-07 |
0.3556 USDC |
24,193.4598 DOGE |
0.3704 USDC |
0.3327 USDC |
0.3778 USDC |
0.3333 USDC |
2021-06-06 |
0.3725 USDC |
23,541.9037 DOGE |
0.3711 USDC |
0.3683 USDC |
0.3762 USDC |
0.3702 USDC |
2021-06-05 |
0.3716 USDC |
60,958.6257 DOGE |
0.3722 USDC |
0.3611 USDC |
0.3923 USDC |
0.3611 USDC |
2021-06-04 |
0.3698 USDC |
71,442.2548 DOGE |
0.3944 USDC |
0.3556 USDC |
0.3964 USDC |
0.3889 USDC |
2021-06-03 |
0.3993 USDC |
109,880.9779 DOGE |
0.4222 USDC |
0.3778 USDC |
0.4400 USDC |
0.4040 USDC |
2021-06-02 |
0.4067 USDC |
403,149.9594 DOGE |
0.3722 USDC |
0.3539 USDC |
0.4444 USDC |
0.4278 USDC |
2021-06-01 |
0.3438 USDC |
88,699.3488 DOGE |
0.3283 USDC |
0.3150 USDC |
0.3778 USDC |
0.3778 USDC |
2021-05-31 |
0.3083 USDC |
33,679.5048 DOGE |
0.3000 USDC |
0.3000 USDC |
0.3259 USDC |
0.3248 USDC |
2021-05-30 |
0.3052 USDC |
70,481.4632 DOGE |
0.3000 USDC |
0.2898 USDC |
0.3100 USDC |
0.3018 USDC |
2021-05-29 |
0.2988 USDC |
42,183.2961 DOGE |
0.3167 USDC |
0.2829 USDC |
0.3176 USDC |
0.3056 USDC |
2021-05-28 |
0.3158 USDC |
62,635.7268 DOGE |
0.3360 USDC |
0.3000 USDC |
0.3460 USDC |
0.3057 USDC |
2021-05-27 |
0.3390 USDC |
75,625.3210 DOGE |
0.3445 USDC |
0.3278 USDC |
0.3458 USDC |
0.3393 USDC |
2021-05-26 |
0.3464 USDC |
120,640.7033 DOGE |
0.3500 USDC |
0.3389 USDC |
0.3667 USDC |
0.3499 USDC |
2021-05-25 |
0.3499 USDC |
315,482.7428 DOGE |
0.3628 USDC |
0.3234 USDC |
0.3809 USDC |
0.3524 USDC |
2021-05-24 |
0.3339 USDC |
477,191.8719 DOGE |
0.3108 USDC |
0.2979 USDC |
0.3722 USDC |
0.3500 USDC |
2021-05-23 |
0.2848 USDC |
1,512,008.4454 DOGE |
0.3400 USDC |
0.2500 USDC |
0.3500 USDC |
0.3089 USDC |
2021-05-22 |
0.3483 USDC |
1,731,809.4325 DOGE |
0.3585 USDC |
0.3184 USDC |
0.3621 USDC |
0.3473 USDC |
2021-05-21 |
0.3600 USDC |
717,629.5513 DOGE |
0.4025 USDC |
0.3167 USDC |
0.4128 USDC |
0.3556 USDC |
2021-05-20 |
0.3966 USDC |
2,290,969.9669 DOGE |
0.3357 USDC |
0.2911 USDC |
0.4341 USDC |
0.3958 USDC |