Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0187 USDT |
1,247.3036 DOE |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-05-18 |
0.0229 USDT |
7,706.7231 DOE |
0.0233 USDT |
0.0191 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-17 |
0.0231 USDT |
1,834.4567 DOE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-05-16 |
0.0233 USDT |
493.6858 DOE |
0.0303 USDT |
0.0190 USDT |
0.0303 USDT |
0.0190 USDT |
| 2022-05-15 |
0.0236 USDT |
3,896.8549 DOE |
0.0170 USDT |
0.0170 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-05-14 |
0.0180 USDT |
1,111.0494 DOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0177 USDT |
33,556.9976 DOE |
0.0191 USDT |
0.0115 USDT |
0.0313 USDT |
0.0190 USDT |
| 2022-05-12 |
0.0198 USDT |
267,734.2383 DOE |
0.0271 USDT |
0.0115 USDT |
0.0271 USDT |
0.0115 USDT |
| 2022-05-11 |
0.0275 USDT |
31,697.3449 DOE |
0.0275 USDT |
0.0245 USDT |
0.0285 USDT |
0.0245 USDT |
| 2022-05-10 |
0.0275 USDT |
3,895.7456 DOE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-09 |
0.0281 USDT |
16,614.9371 DOE |
0.0290 USDT |
0.0275 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-08 |
0.0324 USDT |
179,319.7070 DOE |
0.0302 USDT |
0.0290 USDT |
0.0360 USDT |
0.0337 USDT |
| 2022-05-07 |
0.0329 USDT |
353,393.0528 DOE |
0.0301 USDT |
0.0290 USDT |
0.0420 USDT |
0.0308 USDT |
| 2022-05-05 |
0.0305 USDT |
149,556.5086 DOE |
0.0295 USDT |
0.0295 USDT |
0.0380 USDT |
0.0310 USDT |
| 2022-05-04 |
0.0290 USDT |
1,301.7756 DOE |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-03 |
0.0294 USDT |
16,499.8832 DOE |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-02 |
0.0302 USDT |
125.7732 DOE |
0.0280 USDT |
0.0280 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-05-01 |
0.0380 USDT |
442.8422 DOE |
0.0390 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-30 |
0.0363 USDT |
404.8608 DOE |
0.0370 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-29 |
0.0383 USDT |
228,175.5522 DOE |
0.0340 USDT |
0.0279 USDT |
0.0384 USDT |
0.0314 USDT |
| 2022-04-27 |
0.0313 USDT |
13,623.6740 DOE |
0.0281 USDT |
0.0281 USDT |
0.0340 USDT |
0.0302 USDT |
| 2022-04-26 |
0.0287 USDT |
1,001.7776 DOE |
0.0299 USDT |
0.0275 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-25 |
0.0263 USDT |
1,022.8748 DOE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-24 |
0.0299 USDT |
5,960.5584 DOE |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-22 |
0.0299 USDT |
36.8200 DOE |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-21 |
0.0291 USDT |
1,354.4050 DOE |
0.0299 USDT |
0.0259 USDT |
0.0299 USDT |
0.0259 USDT |
| 2022-04-20 |
0.0276 USDT |
66,875.6832 DOE |
0.0276 USDT |
0.0268 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-19 |
0.0288 USDT |
23,927.1954 DOE |
0.0298 USDT |
0.0244 USDT |
0.0298 USDT |
0.0275 USDT |
| 2022-04-18 |
0.0247 USDT |
5,322.3096 DOE |
0.0288 USDT |
0.0244 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-17 |
0.0288 USDT |
1,092.8686 DOE |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-04-15 |
0.0320 USDT |
31.2501 DOE |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-13 |
0.0320 USDT |
37.2934 DOE |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-12 |
0.0300 USDT |
83,299.2719 DOE |
0.0265 USDT |
0.0265 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-04-11 |
0.0299 USDT |
105,831.5463 DOE |
0.0299 USDT |
0.0265 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-10 |
0.0261 USDT |
5,123.3093 DOE |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-09 |
0.0284 USDT |
402.9478 DOE |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-04-07 |
0.0261 USDT |
6,510.2787 DOE |
0.0295 USDT |
0.0250 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-04-06 |
0.0311 USDT |
384.6153 DOE |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-04-05 |
0.0296 USDT |
274.7907 DOE |
0.0328 USDT |
0.0291 USDT |
0.0328 USDT |
0.0291 USDT |
| 2022-04-04 |
0.0316 USDT |
56,536.4630 DOE |
0.0291 USDT |
0.0291 USDT |
0.0318 USDT |
0.0295 USDT |
| 2022-04-03 |
0.0300 USDT |
6,525.7685 DOE |
0.0300 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-04-02 |
0.0307 USDT |
218.8429 DOE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-04-01 |
0.0305 USDT |
136,726.7025 DOE |
0.0320 USDT |
0.0277 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-03-31 |
0.0318 USDT |
1,607.9031 DOE |
0.0288 USDT |
0.0280 USDT |
0.0328 USDT |
0.0280 USDT |
| 2022-03-30 |
0.0326 USDT |
8,365.8043 DOE |
0.0306 USDT |
0.0306 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-03-29 |
0.0327 USDT |
10,522.3726 DOE |
0.0307 USDT |
0.0277 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-03-28 |
0.0309 USDT |
78,527.8495 DOE |
0.0287 USDT |
0.0285 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-03-27 |
0.0294 USDT |
15,809.8329 DOE |
0.0284 USDT |
0.0277 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-26 |
0.0300 USDT |
187,443.5629 DOE |
0.0308 USDT |
0.0252 USDT |
0.0320 USDT |
0.0252 USDT |
| 2022-03-25 |
0.0325 USDT |
5,765.9489 DOE |
0.0320 USDT |
0.0304 USDT |
0.0349 USDT |
0.0324 USDT |