Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2022-01-21 0.0296 USDT 1,425.4581 0.0312 USDT 0.0281 USDT 0.0312 USDT 0.0281 USDT
2022-01-20 0.0327 USDT 1,395.6114 0.0328 USDT 0.0320 USDT 0.0335 USDT 0.0320 USDT
2022-01-19 0.0319 USDT 844.1919 0.0335 USDT 0.0312 USDT 0.0335 USDT 0.0320 USDT
2022-01-18 0.0329 USDT 324,725.2346 0.0328 USDT 0.0327 USDT 0.0351 USDT 0.0335 USDT
2022-01-17 0.0306 USDT 7,971.8527 0.0296 USDT 0.0289 USDT 0.0320 USDT 0.0304 USDT
2022-01-16 0.0285 USDT 2,976.4125 0.0284 USDT 0.0281 USDT 0.0296 USDT 0.0289 USDT
2022-01-15 0.0280 USDT 395.5692 0.0284 USDT 0.0273 USDT 0.0284 USDT 0.0273 USDT
2022-01-14 0.0284 USDT 35.5348 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2022-01-13 0.0279 USDT 5,274.4194 0.0264 USDT 0.0264 USDT 0.0284 USDT 0.0284 USDT
2022-01-12 0.0247 USDT 14,570.3606 0.0245 USDT 0.0242 USDT 0.0265 USDT 0.0265 USDT
2022-01-11 0.0250 USDT 7,193.6531 0.0257 USDT 0.0245 USDT 0.0273 USDT 0.0245 USDT
2022-01-10 0.0255 USDT 7,598.7484 0.0257 USDT 0.0242 USDT 0.0257 USDT 0.0250 USDT
2022-01-09 0.0256 USDT 3,693.3838 0.0281 USDT 0.0250 USDT 0.0281 USDT 0.0257 USDT
2022-01-08 0.0293 USDT 4,047.9448 0.0304 USDT 0.0281 USDT 0.0304 USDT 0.0281 USDT
2022-01-07 0.0298 USDT 2,681.7978 0.0305 USDT 0.0289 USDT 0.0310 USDT 0.0296 USDT
2022-01-06 0.0326 USDT 4,098.9695 0.0343 USDT 0.0308 USDT 0.0343 USDT 0.0308 USDT
2022-01-05 0.0325 USDT 8,587.3529 0.0320 USDT 0.0304 USDT 0.0335 USDT 0.0328 USDT
2022-01-04 0.0313 USDT 6,427.1702 0.0289 USDT 0.0289 USDT 0.0320 USDT 0.0312 USDT
2022-01-03 0.0281 USDT 14,869.8743 0.0281 USDT 0.0280 USDT 0.0297 USDT 0.0297 USDT
2022-01-02 0.0275 USDT 7,586.8970 0.0257 USDT 0.0257 USDT 0.0320 USDT 0.0273 USDT
2022-01-01 0.0250 USDT 273.6506 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-12-31 0.0258 USDT 15,263.0545 0.0256 USDT 0.0242 USDT 0.0270 USDT 0.0242 USDT
2021-12-30 0.0243 USDT 10,567.4030 0.0250 USDT 0.0243 USDT 0.0257 USDT 0.0256 USDT
2021-12-29 0.0269 USDT 7,654.5665 0.0274 USDT 0.0250 USDT 0.0274 USDT 0.0257 USDT
2021-12-28 0.0289 USDT 18,035.4207 0.0321 USDT 0.0270 USDT 0.0321 USDT 0.0274 USDT
2021-12-27 0.0325 USDT 1,671.0261 0.0325 USDT 0.0325 USDT 0.0329 USDT 0.0329 USDT
2021-12-26 0.0334 USDT 2,224.3513 0.0343 USDT 0.0328 USDT 0.0343 USDT 0.0332 USDT
2021-12-25 0.0347 USDT 1,712.4839 0.0347 USDT 0.0343 USDT 0.0350 USDT 0.0347 USDT
2021-12-24 0.0323 USDT 73,371.2140 0.0320 USDT 0.0282 USDT 0.0365 USDT 0.0350 USDT
2021-12-23 0.0288 USDT 14,099.6347 0.0296 USDT 0.0284 USDT 0.0296 USDT 0.0293 USDT
2021-12-22 0.0295 USDT 13,767.2957 0.0290 USDT 0.0288 USDT 0.0309 USDT 0.0293 USDT
2021-12-21 0.0288 USDT 15,003.4159 0.0281 USDT 0.0280 USDT 0.0299 USDT 0.0287 USDT
2021-12-20 0.0278 USDT 18,601.2524 0.0282 USDT 0.0269 USDT 0.0293 USDT 0.0278 USDT
2021-12-19 0.0283 USDT 23,937.0625 0.0289 USDT 0.0281 USDT 0.0289 USDT 0.0282 USDT
2021-12-18 0.0291 USDT 842.6270 0.0287 USDT 0.0286 USDT 0.0292 USDT 0.0292 USDT
2021-12-17 0.0291 USDT 233,797.2146 0.0305 USDT 0.0274 USDT 0.0332 USDT 0.0287 USDT
2021-12-16 0.0306 USDT 733.6447 0.0306 USDT 0.0305 USDT 0.0306 USDT 0.0305 USDT
2021-12-15 0.0282 USDT 55,944.5147 0.0279 USDT 0.0272 USDT 0.0309 USDT 0.0309 USDT
2021-12-14 0.0276 USDT 1,094.3996 0.0275 USDT 0.0275 USDT 0.0278 USDT 0.0278 USDT
2021-12-13 0.0276 USDT 25,796.7936 0.0287 USDT 0.0272 USDT 0.0287 USDT 0.0272 USDT
2021-12-12 0.0296 USDT 26,542.1678 0.0275 USDT 0.0275 USDT 0.0317 USDT 0.0287 USDT
2021-12-11 0.0276 USDT 12,833.0310 0.0265 USDT 0.0265 USDT 0.0279 USDT 0.0275 USDT
2021-12-10 0.0271 USDT 4,071.8651 0.0272 USDT 0.0265 USDT 0.0275 USDT 0.0266 USDT
2021-12-09 0.0277 USDT 14,942.5147 0.0286 USDT 0.0266 USDT 0.0286 USDT 0.0269 USDT
2021-12-08 0.0288 USDT 18,296.3890 0.0299 USDT 0.0286 USDT 0.0299 USDT 0.0289 USDT
2021-12-07 0.0293 USDT 3,966.7396 0.0286 USDT 0.0286 USDT 0.0299 USDT 0.0296 USDT
2021-12-06 0.0281 USDT 45,056.0606 0.0273 USDT 0.0257 USDT 0.0290 USDT 0.0290 USDT
2021-12-05 0.0279 USDT 3,635.7094 0.0286 USDT 0.0275 USDT 0.0286 USDT 0.0275 USDT
2021-12-04 0.0281 USDT 25,657.3287 0.0320 USDT 0.0264 USDT 0.0320 USDT 0.0286 USDT
2021-12-03 0.0326 USDT 34,219.4002 0.0333 USDT 0.0312 USDT 0.0340 USDT 0.0323 USDT